Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
MICROSOFT CORP | 11,374,177 | +753,472 | $4,277,145 |
MSFT | 11,374,177 | +753,472 | $4,277,145 |
INTUIT | 3,548,119 | +80,517 | $2,217,681 |
INTU | 3,548,119 | +80,517 | $2,217,681 |
AMAZON COM INC | 13,381,504 | +209,443 | $2,033,186 |
AMZN | 13,381,504 | +209,443 | $2,033,186 |
VISA INC | 7,548,003 | +5,569 | $1,965,123 |
V | 7,548,003 | +5,569 | $1,965,123 |
NVIDIA CORPORATION | 3,734,226 | -63,518 | $1,849,263 |
NVDA | 3,734,226 | -63,518 | $1,849,263 |
MASTERCARD INCORPORATED | 3,882,570 | +344,329 | $1,655,955 |
MA | 3,882,570 | +344,329 | $1,655,955 |
ALPHABET INC | 11,161,905 | +981,144 | $1,573,047 |
GOOG | 11,161,905 | +981,144 | $1,573,047 |
ADOBE INC | 2,388,198 | +122,738 | $1,424,799 |
ADBE | 2,388,198 | +122,738 | $1,424,799 |
SERVICENOW INC | 2,009,974 | -131,007 | $1,420,026 |
NOW | 2,009,974 | -131,007 | $1,420,026 |
EDWARDS LIFESCIENCES CORP | 18,181,420 | +3,048,274 | $1,386,333 |
EW | 18,181,420 | +3,048,274 | $1,386,333 |
UNITEDHEALTH GROUP INC | 2,278,536 | -134,372 | $1,199,581 |
UNH | 2,278,536 | -134,372 | $1,199,581 |
ALPHABET INC | 8,568,734 | +278,134 | $1,196,966 |
GOOGL | 8,568,734 | +278,134 | $1,196,966 |
UBER TECHNOLOGIES INC | 17,991,630 | +2,307,763 | $1,107,745 |
UBER | 17,991,630 | +2,307,763 | $1,107,745 |
THERMO FISHER SCIENTIFIC INC | 1,894,295 | -172,399 | $1,005,473 |
TMO | 1,894,295 | -172,399 | $1,005,473 |
APPLE INC | 5,148,827 | -43,054 | $991,304 |
AAPL | 5,148,827 | -43,054 | $991,304 |
MARVELL TECHNOLOGY INC | 14,764,957 | +3,036,495 | $890,475 |
MRVL | 14,764,957 | +3,036,495 | $890,475 |
DANAHER CORPORATION | 3,707,578 | +292,094 | $857,711 |
DHR | 3,707,578 | +292,094 | $857,711 |
BLACKSTONE INC | 6,429,749 | +322,860 | $841,783 |
BX | 6,429,749 | +322,860 | $841,783 |
ATLASSIAN CORPORATION | 3,473,105 | +255,653 | $826,113 |
TEAM | 3,473,105 | +255,653 | $826,113 |
AMERICAN TOWER CORP NEW | 3,707,574 | +2,523 | $800,391 |
AMT | 3,707,574 | +2,523 | $800,391 |
AUTODESK INC | 2,859,954 | +327,144 | $696,342 |
ADSK | 2,859,954 | +327,144 | $696,342 |
MONOLITHIC PWR SYS INC | 1,028,467 | +43,225 | $648,736 |
MPWR | 1,028,467 | +43,225 | $648,736 |
COSTCO WHSL CORP NEW | 982,145 | +29,615 | $648,294 |
COST | 982,145 | +29,615 | $648,294 |
IDEXX LABS INC | 1,157,059 | -4,065 | $642,226 |
IDXX | 1,157,059 | -4,065 | $642,226 |
DYNATRACE INC | 11,742,589 | -30,064 | $642,202 |
DT | 11,742,589 | -30,064 | $642,202 |
GENERAL ELECTRIC CO | 4,881,752 | +1,873,327 | $623,058 |
GE | 4,881,752 | +1,873,327 | $623,058 |
ANALOG DEVICES INC | 3,080,295 | +457,118 | $611,623 |
ADI | 3,080,295 | +457,118 | $611,623 |
TAIWAN SEMICONDUCTOR MFG LTD | 5,845,174 | +901,243 | $607,898 |
TSM | 5,845,174 | +901,243 | $607,898 |
ISHARES TR (IVV) | 1,270,123 | +47,911 | $606,649 |
IVV | 1,270,123 | +47,911 | $606,649 |
INTUITIVE SURGICAL INC | 1,769,614 | -49,243 | $596,997 |
ISRG | 1,769,614 | -49,243 | $596,997 |
MSCI INC | 1,038,761 | +44,234 | $587,575 |
MSCI | 1,038,761 | +44,234 | $587,575 |
FORTIVE CORP | 7,577,474 | +878,523 | $557,929 |
FTV | 7,577,474 | +878,523 | $557,929 |
CADENCE DESIGN SYSTEM INC | 2,031,758 | -226,164 | $553,390 |
CDNS | 2,031,758 | -226,164 | $553,390 |
CHIPOTLE MEXICAN GRILL INC | 241,942 | +10,905 | $553,311 |
CMG | 241,942 | +10,905 | $553,311 |
VERISK ANALYTICS INC | 2,309,787 | -453,290 | $551,716 |
VRSK | 2,309,787 | -453,290 | $551,716 |
GARTNER INC | 1,208,914 | +52,826 | $545,353 |
IT | 1,208,914 | +52,826 | $545,353 |
BERKSHIRE HATHAWAY INC DEL | $535,811 | ||
BRK.B | 1,190,413 | +2,450 | $424,573 |
BRK.A | 205 | +7 | $111,238 |
SBA COMMUNICATIONS CORP NEW | 2,091,103 | +153,299 | $530,492 |
SBAC | 2,091,103 | +153,299 | $530,492 |
VERALTO CORP | 6,418,896 | +6,418,896 | $528,018 |
VLTO | 6,418,896 | +6,418,896 | $528,018 |
NIKE INC | 4,668,949 | +192,752 | $506,908 |
NKE | 4,668,949 | +192,752 | $506,908 |
WEST PHARMACEUTICAL SVSC INC | 1,414,431 | +109,369 | $498,049 |
WST | 1,414,431 | +109,369 | $498,049 |
PROGRESSIVE CORP | 2,880,942 | -77,869 | $458,876 |
PGR | 2,880,942 | -77,869 | $458,876 |
FERGUSON PLC NEW | 2,371,704 | +735,270 | $457,905 |
FERG | 2,371,704 | +735,270 | $457,905 |
S&P GLOBAL INC | 1,029,747 | +61,613 | $453,624 |
SPGI | 1,029,747 | +61,613 | $453,624 |
ECOLAB INC | 2,264,757 | +91,547 | $449,215 |
ECL | 2,264,757 | +91,547 | $449,215 |
BOOKING HOLDINGS INC | 126,410 | +6,606 | $448,404 |
BKNG | 126,410 | +6,606 | $448,404 |
CINTAS CORP | 726,515 | +15,444 | $437,842 |
CTAS | 726,515 | +15,444 | $437,842 |
LULULEMON ATHLETICA INC | 846,810 | +31,232 | $432,965 |
LULU | 846,810 | +31,232 | $432,965 |
ALIGN TECHNOLOGY INC | 1,509,080 | +441,754 | $413,488 |
ALGN | 1,509,080 | +441,754 | $413,488 |
ZOETIS INC | 1,851,899 | -55,052 | $365,509 |
ZTS | 1,851,899 | -55,052 | $365,509 |
TJX COS INC NEW | 3,880,667 | +383,131 | $364,045 |
TJX | 3,880,667 | +383,131 | $364,045 |
COSTAR GROUP INC | 4,144,721 | +380,859 | $362,207 |
CSGP | 4,144,721 | +380,859 | $362,207 |
MOODYS CORP | 858,495 | +115,359 | $335,294 |
MCO | 858,495 | +115,359 | $335,294 |
AGILENT TECHNOLOGIES INC | 2,292,929 | +1,659,768 | $318,786 |
A | 2,292,929 | +1,659,768 | $318,786 |
LAUDER ESTEE COS INC | 2,172,427 | -907,925 | $317,718 |
EL | 2,172,427 | -907,925 | $317,718 |
GALLAGHER ARTHUR J & CO | 1,383,480 | +1,277,945 | $311,117 |
AJG | 1,383,480 | +1,277,945 | $311,117 |
HDFC BANK LTD | 4,589,266 | +2,079,942 | $307,986 |
HDB | 4,589,266 | +2,079,942 | $307,986 |
SCHWAB CHARLES CORP | 4,393,223 | +857,734 | $302,254 |
SCHW | 4,393,223 | +857,734 | $302,254 |
META PLATFORMS INC | 847,581 | -19,319 | $300,010 |
META | 847,581 | -19,319 | $300,010 |
BRIGHT HORIZONS FAM SOL IN D | 2,948,184 | -60,129 | $277,837 |
BFAM | 2,948,184 | -60,129 | $277,837 |
MERCK & CO INC | 2,536,703 | -92,608 | $276,551 |
MRK | 2,536,703 | -92,608 | $276,551 |
KKR & CO INC | 3,309,219 | -15,061 | $274,169 |
KKR | 3,309,219 | -15,061 | $274,169 |
NXP SEMICONDUCTORS N V | 1,156,054 | -369,748 | $265,522 |
NXPI | 1,156,054 | -369,748 | $265,522 |
GENERAC HLDGS INC | 2,002,976 | -89,049 | $258,865 |
GNRC | 2,002,976 | -89,049 | $258,865 |
WASTE CONNECTIONS INC | 1,683,692 | +10,562 | $251,325 |
WCN | 1,683,692 | +10,562 | $251,325 |
SPDR S&P 500 ETF TR (SPY) | 524,360 | +19,812 | $249,234 |
SPY | 524,360 | +19,812 | $249,234 |
SHERWIN WILLIAMS CO | 774,937 | +69,580 | $241,703 |
SHW | 774,937 | +69,580 | $241,703 |
ASML HOLDING N V | 317,520 | +42,905 | $240,337 |
ASML | 317,520 | +42,905 | $240,337 |
ALLEGION PLC | 1,895,352 | +470,104 | $240,122 |
ALLE | 1,895,352 | +470,104 | $240,122 |
VANGUARD INDEX FDS (VTI) | 991,775 | +49,890 | $235,269 |
VTI | 991,775 | +49,890 | $235,269 |
PINTEREST INC | 6,257,439 | -94,584 | $231,776 |
PINS | 6,257,439 | -94,584 | $231,776 |
VEEVA SYS INC | 1,178,252 | -219,060 | $226,837 |
VEEV | 1,178,252 | -219,060 | $226,837 |
JPMORGAN CHASE & CO | 1,332,012 | -2,947 | $226,575 |
JPM | 1,332,012 | -2,947 | $226,575 |
ACCENTURE PLC IRELAND | 616,596 | -4,388 | $216,370 |
ACN | 616,596 | -4,388 | $216,370 |
AMERIPRISE FINL INC | 548,672 | -85,860 | $208,402 |
AMP | 548,672 | -85,860 | $208,402 |
IDEX CORP | 910,860 | -564,755 | $197,757 |
IEX | 910,860 | -564,755 | $197,757 |
UNITED RENTALS INC | 340,188 | -42,091 | $195,071 |
URI | 340,188 | -42,091 | $195,071 |
CHAMPIONX CORPORATION | 6,364,676 | +110,956 | $185,912 |
CHX | 6,364,676 | +110,956 | $185,912 |
EXXON MOBIL CORP | 1,839,681 | +10,452 | $183,931 |
XOM | 1,839,681 | +10,452 | $183,931 |
ELEVANCE HEALTH INC | 389,114 | +2,138 | $183,491 |
ELV | 389,114 | +2,138 | $183,491 |
BANK AMERICA CORP | $181,254 | ||
BAC | 5,364,674 | -102,791 | $180,629 |
BAC.PRL | 518 | UNCH | $625 |
MATCH GROUP INC NEW | 4,817,023 | -333,355 | $175,821 |
MTCH | 4,817,023 | -333,355 | $175,821 |
PRICE T ROWE GROUP INC | 1,593,633 | -13,860 | $171,618 |
TROW | 1,593,633 | -13,860 | $171,618 |
PROSPERITY BANCSHARES INC (PB) | 2,531,970 | +8,373 | $171,490 |
PB | 2,531,970 | +8,373 | $171,490 |
FIRST CTZNS BANCSHARES INC N (FCNCA) | 119,329 | -246 | $169,325 |
FCNCA | 119,329 | -246 | $169,325 |
LOWES COS INC | 747,461 | -13,764 | $166,347 |
LOW | 747,461 | -13,764 | $166,347 |
CASEYS GEN STORES INC | 597,593 | -43,989 | $164,183 |
CASY | 597,593 | -43,989 | $164,183 |
JOHNSON & JOHNSON | 1,011,729 | +5,233 | $158,578 |
JNJ | 1,011,729 | +5,233 | $158,578 |
NEOGENOMICS INC | 9,643,599 | +1,397,397 | $156,033 |
NEO | 9,643,599 | +1,397,397 | $156,033 |
ISHARES TR (IWM) | 768,110 | +63,765 | $154,167 |
IWM | 768,110 | +63,765 | $154,167 |
VANGUARD SPECIALIZED FUNDS (VIG) | 866,175 | -36,916 | $147,596 |
VIG | 866,175 | -36,916 | $147,596 |
NEUROCRINE BIOSCIENCES INC | 1,113,413 | +23,831 | $146,703 |
NBIX | 1,113,413 | +23,831 | $146,703 |
SPDR SER TR (XBI) | 1,561,180 | -51,664 | $139,398 |
XBI | 1,561,180 | -51,664 | $139,398 |
EASTGROUP PPTYS INC | 753,170 | -1,714 | $138,237 |
EGP | 753,170 | -1,714 | $138,237 |
FULLER H B CO | 1,689,282 | -23,801 | $137,524 |
FUL | 1,689,282 | -23,801 | $137,524 |
ABBVIE INC | 836,376 | +2,323 | $129,613 |
ABBV | 836,376 | +2,323 | $129,613 |
CHEWY INC | 5,446,897 | -328,612 | $128,710 |
CHWY | 5,446,897 | -328,612 | $128,710 |
T MOBILE US INC | 773,085 | +48,502 | $123,949 |
TMUS | 773,085 | +48,502 | $123,949 |
QUAKER HOUGHTON | 573,308 | -3,145 | $122,355 |
KWR | 573,308 | -3,145 | $122,355 |
ENTEGRIS INC | 1,020,938 | -3,546 | $122,329 |
ENTG | 1,020,938 | -3,546 | $122,329 |
PROCTER AND GAMBLE CO | 821,455 | -18,065 | $120,376 |
PG | 821,455 | -18,065 | $120,376 |
HEALTHEQUITY INC | 1,814,403 | -255,598 | $120,295 |
HQY | 1,814,403 | -255,598 | $120,295 |
WEX INC | 616,990 | -3,091 | $120,035 |
WEX | 616,990 | -3,091 | $120,035 |
ENCOMPASS HEALTH CORP | 1,791,517 | +104,847 | $119,530 |
EHC | 1,791,517 | +104,847 | $119,530 |
CCC INTELLIGENT SOLUTIONS HL | 10,436,353 | +5,873,823 | $118,870 |
CCCS | 10,436,353 | +5,873,823 | $118,870 |
BLACKLINE INC | 1,899,804 | +45,950 | $118,624 |
BL | 1,899,804 | +45,950 | $118,624 |
MISTER CAR WASH INC | 13,535,668 | +1,706,435 | $116,948 |
MCW | 13,535,668 | +1,706,435 | $116,948 |
BRUKER CORP | 1,590,151 | +35,873 | $116,844 |
BRKR | 1,590,151 | +35,873 | $116,844 |
CURTISS WRIGHT CORP | 521,186 | -4,747 | $116,115 |
CW | 521,186 | -4,747 | $116,115 |
HOME DEPOT INC | 334,858 | -1,050,358 | $116,045 |
HD | 334,858 | -1,050,358 | $116,045 |
AMERICAN EXPRESS CO | 618,508 | +29,914 | $115,871 |
AXP | 618,508 | +29,914 | $115,871 |
MSA SAFETY INC | 671,313 | -3,280 | $113,338 |
MSA | 671,313 | -3,280 | $113,338 |
CASELLA WASTE SYS INC | 1,311,917 | +412,812 | $112,116 |
CWST | 1,311,917 | +412,812 | $112,116 |
RENTOKIL INITIAL PLC | 3,884,020 | +81,134 | $111,122 |
RTO | 3,884,020 | +81,134 | $111,122 |
WORKIVA INC | 1,093,530 | -3,920 | $111,026 |
WK | 1,093,530 | -3,920 | $111,026 |
INARI MED INC | 1,702,113 | +255,182 | $110,501 |
NARI | 1,702,113 | +255,182 | $110,501 |
PROS HOLDINGS INC | 2,814,405 | +287,338 | $109,171 |
PRO | 2,814,405 | +287,338 | $109,171 |
VANGUARD INDEX FDS (VOO) | 245,008 | +6,364 | $107,020 |
VOO | 245,008 | +6,364 | $107,020 |
COMCAST CORP NEW | 2,417,596 | -42,291 | $106,012 |
CMCSA | 2,417,596 | -42,291 | $106,012 |
SUNCOR ENERGY INC NEW | 3,292,379 | -30,857 | $105,488 |
SU | 3,292,379 | -30,857 | $105,488 |
KARUNA THERAPEUTICS INC | 333,144 | +11,059 | $105,443 |
KRTX | 333,144 | +11,059 | $105,443 |
FISERV INC | 778,012 | +778,012 | $103,351 |
FI | 778,012 | +778,012 | $103,351 |
COGENT COMMUNICATIONS HLDGS | 1,339,159 | -20,751 | $101,856 |
CCOI | 1,339,159 | -20,751 | $101,856 |
AMGEN INC | 350,328 | +5,475 | $100,902 |
AMGN | 350,328 | +5,475 | $100,902 |
VANGUARD SCOTTSDALE FDS (VGSH) | 1,697,782 | -225,016 | $99,032 |
VGSH | 1,697,782 | -225,016 | $99,032 |
CARRIER GLOBAL CORPORATION | 1,692,967 | -907,593 | $97,261 |
CARR | 1,692,967 | -907,593 | $97,261 |
MUELLER WTR PRODS INC | 6,740,893 | +430,572 | $97,069 |
MWA | 6,740,893 | +430,572 | $97,069 |
CARMAX INC | 1,263,507 | -14,333 | $96,962 |
KMX | 1,263,507 | -14,333 | $96,962 |
CANADIAN NATL RY CO | 756,120 | -4,178 | $94,991 |
CNI | 756,120 | -4,178 | $94,991 |
BAKER HUGHES COMPANY | 2,738,940 | -46,034 | $93,617 |
BKR | 2,738,940 | -46,034 | $93,617 |
TOPBUILD CORP | 246,171 | +1,028 | $92,132 |
BLD | 246,171 | +1,028 | $92,132 |
PHREESIA INC | 3,950,356 | +716,374 | $91,451 |
PHR | 3,950,356 | +716,374 | $91,451 |
ARCH CAP GROUP LTD | 1,220,515 | -13,929 | $90,648 |
ACGL | 1,220,515 | -13,929 | $90,648 |
FTI CONSULTING INC | 454,314 | -2,329 | $90,477 |
FCN | 454,314 | -2,329 | $90,477 |
WOODWARD INC | 663,862 | -273,877 | $90,372 |
WWD | 663,862 | -273,877 | $90,372 |
SI BONE INC | 4,207,703 | +214,089 | $88,320 |
SIBN | 4,207,703 | +214,089 | $88,320 |
LITTELFUSE INC | 328,936 | +10,750 | $88,010 |
LFUS | 328,936 | +10,750 | $88,010 |
NOMAD FOODS LTD | 5,174,229 | -47,519 | $87,703 |
NOMD | 5,174,229 | -47,519 | $87,703 |
MODINE MFG CO | 1,448,263 | -23,214 | $86,461 |
MOD | 1,448,263 | -23,214 | $86,461 |
INVESCO EXCHANGE TRADED FD T (RSP) | 542,104 | +1,850 | $85,544 |
RSP | 542,104 | +1,850 | $85,544 |
ONTO INNOVATION INC | 557,454 | +20,500 | $85,235 |
ONTO | 557,454 | +20,500 | $85,235 |
POWER INTEGRATIONS INC | 1,027,473 | -2,727 | $84,366 |
POWI | 1,027,473 | -2,727 | $84,366 |
VALMONT INDS INC | 359,609 | -21,310 | $83,972 |
VMI | 359,609 | -21,310 | $83,972 |
ZURN ELKAY WATER SOLNS CORP | 2,797,537 | +48,695 | $82,276 |
ZWS | 2,797,537 | +48,695 | $82,276 |
ISHARES TR (IWF) | 269,632 | +63,369 | $81,744 |
IWF | 269,632 | +63,369 | $81,744 |
NETFLIX INC | 164,898 | -609 | $80,286 |
NFLX | 164,898 | -609 | $80,286 |
QUALCOMM INC | 554,430 | +3,851 | $80,187 |
QCOM | 554,430 | +3,851 | $80,187 |
BROOKFIELD INFRASTRUCTURE CO | 2,272,500 | +145,879 | $80,174 |
BIPC | 2,272,500 | +145,879 | $80,174 |
AVANTOR INC | 3,507,298 | -377,556 | $80,072 |
AVTR | 3,507,298 | -377,556 | $80,072 |
ENPRO INC | 482,639 | +159,984 | $75,649 |
NPO | 482,639 | +159,984 | $75,649 |
SIGNET JEWELERS LIMITED | 697,447 | -21,739 | $74,808 |
SIG | 697,447 | -21,739 | $74,808 |
SIMPLY GOOD FOODS CO | 1,853,744 | -7,346 | $73,408 |
SMPL | 1,853,744 | -7,346 | $73,408 |
AZEK CO INC | 1,883,002 | -6,998 | $72,025 |
AZEK | 1,883,002 | -6,998 | $72,025 |
ACCOLADE INC | 5,962,571 | -103,518 | $71,610 |
ACCD | 5,962,571 | -103,518 | $71,610 |
SCHLUMBERGER LTD | 1,372,857 | +145,327 | $71,443 |
SLB | 1,372,857 | +145,327 | $71,443 |
INFINERA CORP | 15,017,956 | +1,108,567 | $71,335 |
INFN | 15,017,956 | +1,108,567 | $71,335 |
NETAPP INC | 789,893 | +12,052 | $69,637 |
NTAP | 789,893 | +12,052 | $69,637 |
GUIDEWIRE SOFTWARE INC | 638,258 | +162,438 | $69,596 |
GWRE | 638,258 | +162,438 | $69,596 |
TAKE TWO INTERACTIVE SOFTWAR | 430,068 | -1,792 | $69,219 |
TTWO | 430,068 | -1,792 | $69,219 |
ELI LILLY & CO | 117,303 | -2,281 | $68,378 |
LLY | 117,303 | -2,281 | $68,378 |
EAGLE MATLS INC | 330,880 | -3,905 | $67,116 |
EXP | 330,880 | -3,905 | $67,116 |
CLEAR SECURE INC | 3,230,815 | +101,011 | $66,716 |
YOU | 3,230,815 | +101,011 | $66,716 |
CACTUS INC | 1,465,914 | -62,709 | $66,553 |
WHD | 1,465,914 | -62,709 | $66,553 |
ASCENDIS PHARMA A S | 505,947 | -4,162 | $63,724 |
ASND | 505,947 | -4,162 | $63,724 |
VANGUARD INTL EQUITY INDEX F (VWO) | 1,549,190 | -63,457 | $63,672 |
VWO | 1,549,190 | -63,457 | $63,672 |
JOHN BEAN TECHNOLOGIES CORP | 637,411 | -3,589 | $63,391 |
JBT | 637,411 | -3,589 | $63,391 |
FEDERAL SIGNAL CORP | 820,591 | -87,570 | $62,972 |
FSS | 820,591 | -87,570 | $62,972 |
ESTABLISHMENT LABS HLDGS INC | 2,428,792 | +946,612 | $62,881 |
ESTA | 2,428,792 | +946,612 | $62,881 |
BLUEPRINT MEDICINES CORP | 679,920 | +38,881 | $62,716 |
BPMC | 679,920 | +38,881 | $62,716 |
PEPSICO INC | 368,958 | -1,188 | $62,664 |
PEP | 368,958 | -1,188 | $62,664 |
BIO TECHNE CORP | 809,635 | +741,860 | $62,471 |
TECH | 809,635 | +741,860 | $62,471 |
TIMKEN CO | 776,345 | UNCH | $62,224 |
TKR | 776,345 | UNCH | $62,224 |
CISCO SYS INC | 1,203,251 | -63,267 | $60,788 |
CSCO | 1,203,251 | -63,267 | $60,788 |
ISHARES TR (IWO) | 240,593 | +25,876 | $60,682 |
IWO | 240,593 | +25,876 | $60,682 |
AUTOMATIC DATA PROCESSING IN | 259,674 | +6,345 | $60,496 |
ADP | 259,674 | +6,345 | $60,496 |
BANCORP INC DEL | 1,542,256 | +96,551 | $59,469 |
TBBK | 1,542,256 | +96,551 | $59,469 |
NCR VOYIX CORPORATION | 2,181,640 | +767,225 | $59,079 |
NCR | 2,181,640 | +767,225 | $59,079 |
BLACKROCK INC | 72,631 | +249 | $58,962 |
BLK | 72,631 | +249 | $58,962 |
SPDR S&P MIDCAP 400 ETF TR (MDY) | 115,006 | -2,400 | $58,352 |
MDY | 115,006 | -2,400 | $58,352 |
ABBOTT LABS | 523,376 | -1,308 | $57,608 |
ABT | 523,376 | -1,308 | $57,608 |
AMDOCS LTD | 652,698 | +10,131 | $57,366 |
DOX | 652,698 | +10,131 | $57,366 |
SITEONE LANDSCAPE SUPPLY INC | 353,015 | +97,305 | $57,365 |
SITE | 353,015 | +97,305 | $57,365 |
ASSURANT INC | 338,184 | -5,211 | $56,981 |
AIZ | 338,184 | -5,211 | $56,981 |
MASCO CORP | 845,105 | +26,253 | $56,605 |
MAS | 845,105 | +26,253 | $56,605 |
OMNICOM GROUP INC | 651,541 | -275 | $56,365 |
OMC | 651,541 | -275 | $56,365 |
CHURCHILL DOWNS INC | 417,054 | -321,666 | $56,273 |
CHDN | 417,054 | -321,666 | $56,273 |
NEXSTAR MEDIA GROUP INC | 358,465 | -727 | $56,189 |
NXST | 358,465 | -727 | $56,189 |
BENTLEY SYS INC | 1,063,116 | -237,728 | $55,473 |
BSY | 1,063,116 | -237,728 | $55,473 |
VANGUARD WORLD FDS (VGT) | 114,580 | +3,360 | $55,457 |
VGT | 114,580 | +3,360 | $55,457 |
ENVESTNET INC | 1,073,844 | -156,321 | $53,177 |
ENV | 1,073,844 | -156,321 | $53,177 |
SPDR GOLD TR (GLD) | 277,523 | -6,193 | $53,054 |
GLD | 277,523 | -6,193 | $53,054 |
ORTHOPEDIATRICS CORP | 1,628,779 | +25,337 | $52,952 |
KIDS | 1,628,779 | +25,337 | $52,952 |
LATTICE SEMICONDUCTOR CORP | 764,011 | +353,427 | $52,709 |
LSCC | 764,011 | +353,427 | $52,709 |
CTS CORP | 1,199,873 | -35,528 | $52,482 |
CTS | 1,199,873 | -35,528 | $52,482 |
ISHARES TR (EFA) | 695,236 | +43,418 | $52,386 |
EFA | 695,236 | +43,418 | $52,386 |
KIMBERLY CLARK CORP | 430,301 | +6,794 | $52,286 |
KMB | 430,301 | +6,794 | $52,286 |
CARLYLE GROUP INC | 1,274,167 | -153,655 | $51,846 |
CG | 1,274,167 | -153,655 | $51,846 |
AGILON HEALTH INC | 4,086,411 | +116,681 | $51,284 |
AGL | 4,086,411 | +116,681 | $51,284 |
CUMMINS INC | 211,055 | -7,917 | $50,562 |
CMI | 211,055 | -7,917 | $50,562 |
GEN DIGITAL INC | 2,214,220 | +33,740 | $50,528 |
GEN | 2,214,220 | +33,740 | $50,528 |
ISHARES TR (IWD) | 304,852 | +31,077 | $50,377 |
IWD | 304,852 | +31,077 | $50,377 |
CABLE ONE INC | 89,658 | +4,124 | $49,903 |
CABO | 89,658 | +4,124 | $49,903 |
DEXCOM INC | 400,300 | -1,290,630 | $49,673 |
DXCM | 400,300 | -1,290,630 | $49,673 |
HOULIHAN LOKEY INC | 408,477 | +41,215 | $48,981 |
HLI | 408,477 | +41,215 | $48,981 |
ISHARES TR (IWN) | 313,872 | +23,913 | $48,754 |
IWN | 313,872 | +23,913 | $48,754 |
ISHARES INC (IEMG) | 960,886 | -34,521 | $48,602 |
IEMG | 960,886 | -34,521 | $48,602 |
PACIFIC PREMIER BANCORP | 1,657,232 | -52,226 | $48,242 |
PPBI | 1,657,232 | -52,226 | $48,242 |
HARLEY DAVIDSON INC | 1,308,714 | +20,065 | $48,213 |
HOG | 1,308,714 | +20,065 | $48,213 |
FLOWSERVE CORP | 1,159,796 | +18,310 | $47,807 |
FLS | 1,159,796 | +18,310 | $47,807 |
KELLANOVA | 847,544 | +123,509 | $47,386 |
K | 847,544 | +123,509 | $47,386 |
ASSURED GUARANTY LTD | 630,483 | -11,966 | $47,179 |
AGO | 630,483 | -11,966 | $47,179 |
TREEHOUSE FOODS INC | 1,123,484 | +191,157 | $46,568 |
THS | 1,123,484 | +191,157 | $46,568 |
SCHWAB STRATEGIC TR | 836,174 | +3,920 | $46,550 |
SCHB | 836,174 | +3,920 | $46,550 |
STARBUCKS CORP | 480,931 | -4,675 | $46,174 |
SBUX | 480,931 | -4,675 | $46,174 |
COCA COLA CO | 778,011 | +13,295 | $45,848 |
KO | 778,011 | +13,295 | $45,848 |
MCDONALDS CORP | 151,729 | -2,603 | $44,989 |
MCD | 151,729 | -2,603 | $44,989 |
EASTERN BANKSHARES INC (EBC) | 3,163,087 | -662,333 | $44,916 |
EBC | 3,163,087 | -662,333 | $44,916 |
BIOGEN INC | 171,304 | +2,282 | $44,328 |
BIIB | 171,304 | +2,282 | $44,328 |
PATTERSON COS INC | 1,547,278 | +156,402 | $44,020 |
PDCO | 1,547,278 | +156,402 | $44,020 |
SPX TECHNOLOGIES INC | 435,596 | +351,289 | $44,000 |
SPXC | 435,596 | +351,289 | $44,000 |
SEI INVTS CO | 692,337 | +10,700 | $43,998 |
SEIC | 692,337 | +10,700 | $43,998 |
ISHARES TR (ACWI) | 431,896 | +57,585 | $43,954 |
ACWI | 431,896 | +57,585 | $43,954 |
MGIC INVT CORP WIS | 2,238,361 | -43,138 | $43,178 |
MTG | 2,238,361 | -43,138 | $43,178 |
SALESFORCE INC | 163,856 | -2,269 | $43,117 |
CRM | 163,856 | -2,269 | $43,117 |
INTERNATIONAL BUSINESS MACHS | 260,233 | +6,920 | $42,561 |
IBM | 260,233 | +6,920 | $42,561 |
KADANT INC | 150,703 | -3,549 | $42,244 |
KAI | 150,703 | -3,549 | $42,244 |
DOVER CORP | 269,068 | +19,977 | $41,385 |
DOV | 269,068 | +19,977 | $41,385 |
INTERPUBLIC GROUP COS INC | 1,264,019 | +19,927 | $41,258 |
IPG | 1,264,019 | +19,927 | $41,258 |
LADDER CAP CORP | 3,538,411 | -116,607 | $40,727 |
LADR | 3,538,411 | -116,607 | $40,727 |
ESSENTIAL PPTYS RLTY TR INC | 1,587,973 | -11,228 | $40,589 |
EPRT | 1,587,973 | -11,228 | $40,589 |
TEMPUR SEALY INTL INC | 795,067 | +12,930 | $40,525 |
TPX | 795,067 | +12,930 | $40,525 |
SONOCO PRODS CO | 724,637 | +371,096 | $40,485 |
SON | 724,637 | +371,096 | $40,485 |
LIFESTANCE HEALTH GROUP INC | 5,158,980 | +1,062,887 | $40,395 |
LFST | 5,158,980 | +1,062,887 | $40,395 |
DIGITALBRIDGE GROUP INC | 2,302,654 | -3,497 | $40,389 |
DBRG | 2,302,654 | -3,497 | $40,389 |
OCEANEERING INTL INC | 1,891,168 | -20,780 | $40,244 |
OII | 1,891,168 | -20,780 | $40,244 |
ALBANY INTL CORP | 409,688 | +40,627 | $40,240 |
AIN | 409,688 | +40,627 | $40,240 |
CAMPBELL SOUP CO | 914,469 | +13,081 | $39,532 |
CPB | 914,469 | +13,081 | $39,532 |
DEFINITIVE HEALTHCARE CORP | 3,936,779 | -31,212 | $39,132 |
DH | 3,936,779 | -31,212 | $39,132 |
VISTA OUTDOOR INC | 1,318,975 | +164,385 | $39,002 |
VSTO | 1,318,975 | +164,385 | $39,002 |
NCR ATLEOS CORPORATION | 1,600,379 | +1,600,379 | $38,873 |
NATL | 1,600,379 | +1,600,379 | $38,873 |
ORION S.A. | 1,389,560 | +234,153 | $38,533 |
OEC | 1,389,560 | +234,153 | $38,533 |
ISHARES TR (IWB) | 145,901 | -101 | $38,264 |
IWB | 145,901 | -101 | $38,264 |
MURPHY USA INC | 107,137 | -15,218 | $38,201 |
MUSA | 107,137 | -15,218 | $38,201 |
BROADCOM INC | 34,184 | +10,440 | $38,157 |
AVGO | 34,184 | +10,440 | $38,157 |
INGEVITY CORP | 793,942 | +52,187 | $37,490 |
NGVT | 793,942 | +52,187 | $37,490 |
WSFS FINL CORP | 795,122 | -27,311 | $36,520 |
WSFS | 795,122 | -27,311 | $36,520 |
APOLLO GLOBAL MGMT INC | 390,166 | +2,499 | $36,360 |
APO | 390,166 | +2,499 | $36,360 |
LA Z BOY INC | 982,816 | -35,263 | $36,286 |
LZB | 982,816 | -35,263 | $36,286 |
EQUITY COMWLTH | 1,885,512 | +52,964 | $36,202 |
EQC | 1,885,512 | +52,964 | $36,202 |
EBAY INC. | 827,163 | +6,202 | $36,081 |
EBAY | 827,163 | +6,202 | $36,081 |
UNILEVER PLC | 743,657 | -71,547 | $36,053 |
UL | 743,657 | -71,547 | $36,053 |
WABTEC | 282,411 | +4,760 | $35,838 |
WAB | 282,411 | +4,760 | $35,838 |
POLARIS INC | 372,071 | +5,830 | $35,261 |
PII | 372,071 | +5,830 | $35,261 |
VANGUARD TAX MANAGED FDS (VEA) | 721,539 | -62,444 | $34,562 |
VEA | 721,539 | -62,444 | $34,562 |
GENTEX CORP | 1,044,201 | +19,851 | $34,104 |
GNTX | 1,044,201 | +19,851 | $34,104 |
UMB FINL CORP | 404,336 | -22,129 | $33,782 |
UMBF | 404,336 | -22,129 | $33,782 |
GENPACT LIMITED | 969,746 | -2,939,114 | $33,660 |
G | 969,746 | -2,939,114 | $33,660 |
KNIGHT SWIFT TRANSN HLDGS IN | 583,139 | -253,634 | $33,618 |
KNX | 583,139 | -253,634 | $33,618 |
MCCORMICK & CO INC | $33,095 | ||
MKC | 295,994 | -2,991 | $20,252 |
COM VTG | 188,868 | +115 | $12,843 |
CRANE NXT CO | 576,749 | +97,109 | $32,800 |
CXT | 576,749 | +97,109 | $32,800 |
ROPER TECHNOLOGIES INC | 59,606 | -1,129 | $32,495 |
ROP | 59,606 | -1,129 | $32,495 |
ALIGNMENT HEALTHCARE INC | 3,749,259 | -27,643 | $32,281 |
ALHC | 3,749,259 | -27,643 | $32,281 |
ISHARES TR (IEFA) | 449,848 | +66,687 | $31,647 |
IEFA | 449,848 | +66,687 | $31,647 |
KENVUE INC | 1,451,794 | +153,590 | $31,257 |
KVUE | 1,451,794 | +153,590 | $31,257 |
PFIZER INC | 1,077,972 | -63,145 | $31,035 |
PFE | 1,077,972 | -63,145 | $31,035 |
THERMON GROUP HLDGS INC | 940,489 | -36,012 | $30,632 |
THR | 940,489 | -36,012 | $30,632 |
ISHARES TR (IEF) | 317,453 | +44,900 | $30,599 |
IEF | 317,453 | +44,900 | $30,599 |
REX AMERICAN RES CORP | 646,089 | -25,412 | $30,560 |
REX | 646,089 | -25,412 | $30,560 |
WORKDAY INC | 110,635 | -4,368 | $30,542 |
WDAY | 110,635 | -4,368 | $30,542 |
CHEVRON CORP NEW | 203,559 | +2,936 | $30,363 |
CVX | 203,559 | +2,936 | $30,363 |
TARGET CORP | 212,591 | -12,502 | $30,277 |
TGT | 212,591 | -12,502 | $30,277 |
CLARUS CORP NEW | 4,361,614 | -168,693 | $30,073 |
CLAR | 4,361,614 | -168,693 | $30,073 |
WP CAREY INC | 462,049 | -188,366 | $29,945 |
WPC | 462,049 | -188,366 | $29,945 |
FIRST WATCH RESTAURANT GROUP | 1,478,407 | +6,494 | $29,716 |
FWRG | 1,478,407 | +6,494 | $29,716 |
HANOVER INS GROUP INC | 242,834 | -10,533 | $29,485 |
THG | 242,834 | -10,533 | $29,485 |
LEONARDO DRS INC | 1,462,290 | -56,235 | $29,304 |
DRS | 1,462,290 | -56,235 | $29,304 |
VIZIO HLDG CORP | 3,789,872 | +8,561 | $29,182 |
VZIO | 3,789,872 | +8,561 | $29,182 |
ISHARES TR (IJR) | 268,052 | -15,957 | $29,017 |
IJR | 268,052 | -15,957 | $29,017 |
PORTLAND GEN ELEC CO | 665,143 | -35,265 | $28,827 |
POR | 665,143 | -35,265 | $28,827 |
DIMENSIONAL ETF TRUST (DFAS) | 480,828 | +169,491 | $28,667 |
DFAS | 480,828 | +169,491 | $28,667 |
DISNEY WALT CO | 300,697 | -31,622 | $27,150 |
DIS | 300,697 | -31,622 | $27,150 |
HEICO CORP NEW | $27,095 | ||
HEI | 99,253 | -112 | $17,753 |
HEI.A | 65,587 | +65,587 | $9,342 |
LINDE PLC | 65,897 | -7,646 | $27,064 |
LIN | 65,897 | -7,646 | $27,064 |
DOLLAR TREE INC | 189,404 | -120 | $26,905 |
DLTR | 189,404 | -120 | $26,905 |
PALO ALTO NETWORKS INC | 91,111 | +173 | $26,867 |
PANW | 91,111 | +173 | $26,867 |
INTEL CORP | 534,068 | +15,796 | $26,837 |
INTC | 534,068 | +15,796 | $26,837 |
VANGUARD INDEX FDS (VTV) | 178,513 | +17,465 | $26,688 |
VTV | 178,513 | +17,465 | $26,688 |
WALKER & DUNLOP INC | 236,579 | +408 | $26,263 |
WD | 236,579 | +408 | $26,263 |
CONSTELLATION ENERGY CORP | 223,738 | +26,759 | $26,153 |
CEG | 223,738 | +26,759 | $26,153 |
DUPONT DE NEMOURS INC | 336,804 | -10,612 | $25,910 |
DD | 336,804 | -10,612 | $25,910 |
ISHARES TR (GOVT) | 1,124,513 | -12,361 | $25,909 |
GOVT | 1,124,513 | -12,361 | $25,909 |
VANGUARD INTL EQUITY INDEX F (VEU) | 452,812 | -6,367 | $25,421 |
VEU | 452,812 | -6,367 | $25,421 |
MONARCH CASINO & RESORT INC | 365,911 | -14,250 | $25,303 |
MCRI | 365,911 | -14,250 | $25,303 |
CATERPILLAR INC | 85,363 | +12,490 | $25,239 |
CAT | 85,363 | +12,490 | $25,239 |
NOVARTIS AG | 247,820 | -39,471 | $25,022 |
NVS | 247,820 | -39,471 | $25,022 |
WHITE MTNS INS GROUP LTD | 16,429 | -280 | $24,726 |
WTM | 16,429 | -280 | $24,726 |
CHUBB LIMITED | 108,919 | -21,355 | $24,616 |
CB | 108,919 | -21,355 | $24,616 |
RTX CORPORATION | 291,476 | +8,931 | $24,525 |
RTX | 291,476 | +8,931 | $24,525 |
VANGUARD INDEX FDS (VB) | 113,793 | +2,878 | $24,275 |
VB | 113,793 | +2,878 | $24,275 |
DOW INC | 438,935 | -33,219 | $24,071 |
DOW | 438,935 | -33,219 | $24,071 |
KAYNE ANDERSON ENERGY INFRST | 2,697,416 | -1,875 | $23,683 |
KYN | 2,697,416 | -1,875 | $23,683 |
ORACLE CORP | 221,162 | +2,257 | $23,317 |
ORCL | 221,162 | +2,257 | $23,317 |
GETTY RLTY CORP NEW | 793,998 | -31,187 | $23,201 |
GTY | 793,998 | -31,187 | $23,201 |
PARKER HANNIFIN CORP | 50,056 | +1,070 | $23,061 |
PH | 50,056 | +1,070 | $23,061 |
INTERNATIONAL MNY EXPRESS IN | 1,036,745 | -354,808 | $22,902 |
IMXI | 1,036,745 | -354,808 | $22,902 |
CLEARWATER ANALYTICS HLDGS I | 1,139,777 | +720,312 | $22,830 |
CWAN | 1,139,777 | +720,312 | $22,830 |
ISHARES TR (IWR) | 292,762 | -49,737 | $22,756 |
IWR | 292,762 | -49,737 | $22,756 |
MEDTRONIC PLC | 275,074 | -12,920 | $22,661 |
MDT | 275,074 | -12,920 | $22,661 |
AMALGAMATED FINANCIAL CORP | 823,044 | -39,831 | $22,173 |
AMAL | 823,044 | -39,831 | $22,173 |
CVS HEALTH CORP | 278,000 | -40,839 | $21,951 |
CVS | 278,000 | -40,839 | $21,951 |
VANGUARD INDEX FDS (VUG) | 69,648 | -501 | $21,652 |
VUG | 69,648 | -501 | $21,652 |
ILLINOIS TOOL WKS INC | 82,626 | +16,322 | $21,643 |
ITW | 82,626 | +16,322 | $21,643 |
UNITED PARCEL SERVICE INC | 137,495 | -22,032 | $21,618 |
UPS | 137,495 | -22,032 | $21,618 |
SHUTTERSTOCK INC | 439,983 | +439,983 | $21,242 |
SSTK | 439,983 | +439,983 | $21,242 |
WALMART INC | 134,704 | -1,070 | $21,236 |
WMT | 134,704 | -1,070 | $21,236 |
IRIDIUM COMMUNICATIONS INC | 515,041 | +25 | $21,199 |
IRDM | 515,041 | +25 | $21,199 |
BEST BUY INC | 269,180 | -12,884 | $21,071 |
BBY | 269,180 | -12,884 | $21,071 |
BROWN FORMAN CORP | $20,851 | ||
BF.B | 257,918 | -11,172 | $14,727 |
BF.A | 102,761 | -310 | $6,124 |
VANGUARD INDEX FDS (VO) | 89,178 | -2,358 | $20,746 |
VO | 89,178 | -2,358 | $20,746 |
VIRTUS INVT PARTNERS INC | 85,732 | -3,764 | $20,727 |
VRTS | 85,732 | -3,764 | $20,727 |
CENCORA INC | 112,821 | +1,514 | $20,306 |
ABC | 112,821 | +1,514 | $20,306 |
TELEDYNE TECHNOLOGIES INC | 45,318 | +307 | $20,225 |
TDY | 45,318 | +307 | $20,225 |
STRYKER CORPORATION | 66,381 | -5,262 | $19,878 |
SYK | 66,381 | -5,262 | $19,878 |
BRISTOW GROUP INC | 696,582 | +345,971 | $19,692 |
VTOL | 696,582 | +345,971 | $19,692 |
DEERE & CO | 48,898 | -1,553 | $19,553 |
DE | 48,898 | -1,553 | $19,553 |
HONEYWELL INTL INC | 92,294 | +480 | $19,355 |
HON | 92,294 | +480 | $19,355 |
DIME CMNTY BANCSHARES INC (DCOM) | 717,077 | -52,122 | $19,311 |
DCOM | 717,077 | -52,122 | $19,311 |
SITIME CORP | 155,947 | +86,675 | $19,038 |
SITM | 155,947 | +86,675 | $19,038 |
CHOICE HOTELS INTL INC | 166,423 | -363,641 | $18,856 |
CHH | 166,423 | -363,641 | $18,856 |
INVESCO QQQ TR | 46,020 | -574 | $18,846 |
QQQ | 46,020 | -574 | $18,846 |
PEOPLES BANCORP INC | 552,649 | +340,566 | $18,657 |
PEBO | 552,649 | +340,566 | $18,657 |
OTIS WORLDWIDE CORP | 208,387 | -56,213 | $18,644 |
OTIS | 208,387 | -56,213 | $18,644 |
KINDER MORGAN INC DEL | 1,039,066 | -120,742 | $18,329 |
KMI | 1,039,066 | -120,742 | $18,329 |
GILEAD SCIENCES INC | 223,552 | -20,825 | $18,110 |
GILD | 223,552 | -20,825 | $18,110 |
AMPHENOL CORP NEW | 179,264 | -4,330 | $17,770 |
APH | 179,264 | -4,330 | $17,770 |
PC CONNECTION INC | 254,816 | -138,370 | $17,126 |
CNXN | 254,816 | -138,370 | $17,126 |
SELECT SECTOR SPDR TR (XLE) | 203,611 | +30,892 | $17,071 |
XLE | 203,611 | +30,892 | $17,071 |
FIRST BANCORP N C | 453,134 | -27,090 | $16,770 |
FBNC | 453,134 | -27,090 | $16,770 |
TRANSDIGM GROUP INC | 16,344 | +230 | $16,534 |
TDG | 16,344 | +230 | $16,534 |
LOCKHEED MARTIN CORP | 35,718 | -3,205 | $16,189 |
LMT | 35,718 | -3,205 | $16,189 |
PPG INDS INC | 108,073 | +1,193 | $16,162 |
PPG | 108,073 | +1,193 | $16,162 |
MARRIOTT INTL INC NEW | 70,507 | -534 | $15,900 |
MAR | 70,507 | -534 | $15,900 |
BLACK STONE MINERALS L P | 989,122 | +16,200 | $15,786 |
BSM | 989,122 | +16,200 | $15,786 |
PHILIP MORRIS INTL INC | 167,716 | -3,800 | $15,779 |
PM | 167,716 | -3,800 | $15,779 |
CORTEVA INC | 327,676 | -12,619 | $15,702 |
CTVA | 327,676 | -12,619 | $15,702 |
XPEL INC | 291,292 | -246,983 | $15,686 |
XPEL | 291,292 | -246,983 | $15,686 |
CROWDSTRIKE HLDGS INC | 60,534 | -34,104 | $15,456 |
CRWD | 60,534 | -34,104 | $15,456 |
UNION PAC CORP | 62,881 | +1,916 | $15,445 |
UNP | 62,881 | +1,916 | $15,445 |
GLOBAL MED REIT INC | 1,385,310 | -37,778 | $15,377 |
GMRE | 1,385,310 | -37,778 | $15,377 |
VANGUARD INDEX FDS (VXF) | 91,742 | +2,132 | $15,084 |
VXF | 91,742 | +2,132 | $15,084 |
PEAPACK GLADSTONE FINL CORP | 503,705 | -28,000 | $15,020 |
PGC | 503,705 | -28,000 | $15,020 |
FIDELITY NATL INFORMATION SV | 249,907 | +53,277 | $15,012 |
FIS | 249,907 | +53,277 | $15,012 |
ROSS STORES INC | 108,249 | +354 | $14,981 |
ROST | 108,249 | +354 | $14,981 |
TRUIST FINL CORP | 399,537 | -57,792 | $14,751 |
TFC | 399,537 | -57,792 | $14,751 |
FAIR ISAAC CORP | 12,426 | -138 | $14,464 |
FICO | 12,426 | -138 | $14,464 |
MONDELEZ INTL INC | 198,764 | -601 | $14,396 |
MDLZ | 198,764 | -601 | $14,396 |
CONOCOPHILLIPS | 123,605 | -10,680 | $14,347 |
COP | 123,605 | -10,680 | $14,347 |
EMERSON ELEC CO | 146,379 | -11,259 | $14,247 |
EMR | 146,379 | -11,259 | $14,247 |
PAYPAL HLDGS INC | 231,184 | -21,235 | $14,197 |
PYPL | 231,184 | -21,235 | $14,197 |
VANGUARD BD INDEX FDS (BND) | 191,884 | +75,096 | $14,113 |
BND | 191,884 | +75,096 | $14,113 |
BANK NEW YORK MELLON CORP | 270,671 | -1,255 | $14,088 |
BK | 270,671 | -1,255 | $14,088 |
BECTON DICKINSON & CO | 56,535 | -8,472 | $13,785 |
BDX | 56,535 | -8,472 | $13,785 |
MORGAN STANLEY | 145,832 | -856 | $13,599 |
MS | 145,832 | -856 | $13,599 |
PNC FINL SVCS GROUP INC | 87,750 | -1,246 | $13,588 |
PNC | 87,750 | -1,246 | $13,588 |
AIRBNB INC | 98,703 | -6,848 | $13,437 |
ABNB | 98,703 | -6,848 | $13,437 |
NEXTERA ENERGY INC | 218,452 | -15,230 | $13,269 |
NEE | 218,452 | -15,230 | $13,269 |
EQUIFAX INC | 53,338 | +5,617 | $13,190 |
EFX | 53,338 | +5,617 | $13,190 |
NORFOLK SOUTHN CORP | 55,423 | -850 | $13,101 |
NSC | 55,423 | -850 | $13,101 |
VANGUARD INDEX FDS (VNQ) | 146,939 | -5,215 | $12,984 |
VNQ | 146,939 | -5,215 | $12,984 |
CHURCH & DWIGHT CO INC | 136,875 | +725 | $12,943 |
CHD | 136,875 | +725 | $12,943 |
CSX CORP | 372,586 | +18,319 | $12,918 |
CSX | 372,586 | +18,319 | $12,918 |
GENERAL DYNAMICS CORP | 49,727 | -720 | $12,913 |
GD | 49,727 | -720 | $12,913 |
ISHARES TR (IBB) | 94,334 | +17,651 | $12,815 |
IBB | 94,334 | +17,651 | $12,815 |
COLGATE PALMOLIVE CO | 159,650 | +23,560 | $12,726 |
CL | 159,650 | +23,560 | $12,726 |
ISHARES TR (IWV) | 45,569 | +4,854 | $12,474 |
IWV | 45,569 | +4,854 | $12,474 |
PROLOGIS INC. | 93,059 | -296 | $12,405 |
PLD | 93,059 | -296 | $12,405 |
ISHARES TR (AGG) | 123,754 | -8,004 | $12,283 |
AGG | 123,754 | -8,004 | $12,283 |
3M CO | 111,507 | -8,616 | $12,190 |
MMM | 111,507 | -8,616 | $12,190 |
BROOKFIELD INFRAST PARTNERS | 385,416 | +38,216 | $12,137 |
BIP | 385,416 | +38,216 | $12,137 |
WELLS FARGO CO NEW | 245,515 | -2,137 | $12,084 |
WFC | 245,515 | -2,137 | $12,084 |
AMERICAN INTL GROUP INC | 176,692 | +92,473 | $11,971 |
AIG | 176,692 | +92,473 | $11,971 |
VULCAN MATLS CO | 52,607 | +42 | $11,942 |
VMC | 52,607 | +42 | $11,942 |
COPART INC | 242,478 | -40,715 | $11,881 |
CPRT | 242,478 | -40,715 | $11,881 |
BOEING CO | 45,211 | +1,395 | $11,785 |
BA | 45,211 | +1,395 | $11,785 |
LABORATORY CORP AMER HLDGS | 51,568 | +7,842 | $11,721 |
LH | 51,568 | +7,842 | $11,721 |
TEXAS INSTRS INC | 67,880 | +240 | $11,571 |
TXN | 67,880 | +240 | $11,571 |
BRISTOL MYERS SQUIBB CO | 224,448 | -17,057 | $11,516 |
BMY | 224,448 | -17,057 | $11,516 |
CRH PLC | 164,110 | +14,166 | $11,350 |
CRH | 164,110 | +14,166 | $11,350 |
ARES MANAGEMENT CORPORATION | 93,766 | +60,255 | $11,151 |
ARES | 93,766 | +60,255 | $11,151 |
WYNDHAM HOTELS & RESORTS INC | 138,363 | +12,714 | $11,126 |
WH | 138,363 | +12,714 | $11,126 |
NOVO NORDISK A S | 106,940 | -920 | $11,063 |
NVO | 106,940 | -920 | $11,063 |
WASTE MGMT INC DEL | 61,711 | -739 | $11,052 |
WM | 61,711 | -739 | $11,052 |
VERIZON COMMUNICATIONS INC | 290,897 | -2,546 | $10,967 |
VZ | 290,897 | -2,546 | $10,967 |
APPLIED MATLS INC | 67,648 | +2,287 | $10,964 |
AMAT | 67,648 | +2,287 | $10,964 |
ARVINAS INC | 265,431 | -170,163 | $10,925 |
ARVN | 265,431 | -170,163 | $10,925 |
MARSH & MCLENNAN COS INC | 57,188 | -790 | $10,835 |
MMC | 57,188 | -790 | $10,835 |
VANGUARD WHITEHALL FDS (VYM) | 96,190 | -69,445 | $10,738 |
VYM | 96,190 | -69,445 | $10,738 |
SITIO ROYALTIES CORP | 445,561 | +445,561 | $10,475 |
STR | 445,561 | +445,561 | $10,475 |
ONEOK INC NEW | 148,802 | -1,633 | $10,449 |
OKE | 148,802 | -1,633 | $10,449 |
ENBRIDGE INC | 288,987 | +705 | $10,409 |
ENB | 288,987 | +705 | $10,409 |
CARLISLE COS INC | 32,817 | -4,414 | $10,253 |
CSL | 32,817 | -4,414 | $10,253 |
MONRO INC | 349,124 | +292,762 | $10,243 |
MNRO | 349,124 | +292,762 | $10,243 |
VANGUARD INTL EQUITY INDEX F (VT) | 98,869 | +53 | $10,172 |
VT | 98,869 | +53 | $10,172 |
VANGUARD MUN BD FDS (VTEB) | 197,750 | +57,430 | $10,095 |
VTEB | 197,750 | +57,430 | $10,095 |
BOOZ ALLEN HAMILTON HLDG COR | 78,673 | -909 | $10,063 |
BAH | 78,673 | -909 | $10,063 |
SEACOAST BKG CORP FLA | 352,289 | -23,139 | $10,026 |
SBCF | 352,289 | -23,139 | $10,026 |
ROCKWELL AUTOMATION INC | 32,242 | -103 | $10,010 |
ROK | 32,242 | -103 | $10,010 |
SPDR SER TR (SDY) | 79,965 | +16,165 | $9,993 |
SDY | 79,965 | +16,165 | $9,993 |
POOL CORP | 24,544 | +190 | $9,786 |
POOL | 24,544 | +190 | $9,786 |
OXFORD INDS INC | 97,500 | -3,057 | $9,750 |
OXM | 97,500 | -3,057 | $9,750 |
VANGUARD SCOTTSDALE FDS (VTWO) | 118,592 | +67,785 | $9,618 |
VTWO | 118,592 | +67,785 | $9,618 |
ISHARES TR (MUB) | 87,838 | +37,022 | $9,523 |
MUB | 87,838 | +37,022 | $9,523 |
STAR GROUP L P | 824,913 | -50,622 | $9,511 |
SGU | 824,913 | -50,622 | $9,511 |
QUANTA SVCS INC | 43,796 | +952 | $9,451 |
PWR | 43,796 | +952 | $9,451 |
TRANE TECHNOLOGIES PLC | 37,231 | +891 | $9,081 |
TT | 37,231 | +891 | $9,081 |
MICROCHIP TECHNOLOGY INC. | 100,171 | -4,597 | $9,033 |
MCHP | 100,171 | -4,597 | $9,033 |
TRADEWEB MKTS INC | 98,988 | -121 | $8,996 |
TW | 98,988 | -121 | $8,996 |
AIR PRODS & CHEMS INC | 32,850 | -187 | $8,994 |
APD | 32,850 | -187 | $8,994 |
COGNIZANT TECHNOLOGY SOLUTIO | 115,759 | -10,422 | $8,743 |
CTSH | 115,759 | -10,422 | $8,743 |
EATON CORP PLC | 36,134 | -1,265 | $8,702 |
ETN | 36,134 | -1,265 | $8,702 |
NORTHERN TR CORP | 100,268 | +4,064 | $8,461 |
NTRS | 100,268 | +4,064 | $8,461 |
CITIGROUP INC | 164,247 | -17,390 | $8,449 |
C | 164,247 | -17,390 | $8,449 |
VANGUARD INDEX FDS (VV) | 38,268 | -19 | $8,348 |
VV | 38,268 | -19 | $8,348 |
VANGUARD SCOTTSDALE FDS (VTHR) | 39,137 | +61 | $8,330 |
VTHR | 39,137 | +61 | $8,330 |
THE CIGNA GROUP | 27,585 | -118 | $8,260 |
CI | 27,585 | -118 | $8,260 |
ISHARES TR (IJH) | 29,768 | -236 | $8,250 |
IJH | 29,768 | -236 | $8,250 |
MICRON TECHNOLOGY INC | 96,172 | -3,276 | $8,207 |
MU | 96,172 | -3,276 | $8,207 |
CIVEO CORP CDA | 358,097 | +42,378 | $8,183 |
CVEO | 358,097 | +42,378 | $8,183 |
ALTRIA GROUP INC | 199,675 | -19,349 | $8,055 |
MO | 199,675 | -19,349 | $8,055 |
PAYCHEX INC | 67,602 | -112 | $8,052 |
PAYX | 67,602 | -112 | $8,052 |
ISHARES TR (AAXJ) | 118,224 | +22,038 | $7,870 |
AAXJ | 118,224 | +22,038 | $7,870 |
ROBLOX CORP | 169,499 | +15,479 | $7,750 |
RBLX | 169,499 | +15,479 | $7,750 |
KEYSIGHT TECHNOLOGIES INC | 47,971 | +7,945 | $7,632 |
KEYS | 47,971 | +7,945 | $7,632 |
PHILLIPS 66 | 57,201 | +984 | $7,616 |
PSX | 57,201 | +984 | $7,616 |
ISHARES TR (IVW) | 100,864 | -299 | $7,575 |
IVW | 100,864 | -299 | $7,575 |
FORTINET INC | 127,919 | +1,964 | $7,487 |
FTNT | 127,919 | +1,964 | $7,487 |
SYSCO CORP | 101,447 | -378 | $7,419 |
SYY | 101,447 | -378 | $7,419 |
ALNYLAM PHARMACEUTICALS INC | 38,729 | +3,517 | $7,413 |
ALNY | 38,729 | +3,517 | $7,413 |
ISHARES TR (QUAL) | 50,381 | -2,416 | $7,413 |
QUAL | 50,381 | -2,416 | $7,413 |
VANGUARD SCOTTSDALE FDS (VONV) | 100,196 | +8,515 | $7,268 |
VONV | 100,196 | +8,515 | $7,268 |
L3HARRIS TECHNOLOGIES INC | 34,452 | -7,734 | $7,256 |
LHX | 34,452 | -7,734 | $7,256 |
BROOKFIELD CORP | 178,198 | -10,191 | $7,149 |
BN | 178,198 | -10,191 | $7,149 |
TESLA INC | 28,575 | +2,576 | $7,100 |
TSLA | 28,575 | +2,576 | $7,100 |
TRAVELERS COMPANIES INC | 36,246 | +836 | $6,905 |
TRV | 36,246 | +836 | $6,905 |
FIVE BELOW INC | 32,357 | -412 | $6,897 |
FIVE | 32,357 | -412 | $6,897 |
VANGUARD INDEX FDS (VBR) | 38,262 | +2,629 | $6,886 |
VBR | 38,262 | +2,629 | $6,886 |
NORTHROP GRUMMAN CORP | 14,696 | +181 | $6,880 |
NOC | 14,696 | +181 | $6,880 |
INSULET CORP | 31,143 | +16,329 | $6,757 |
PODD | 31,143 | +16,329 | $6,757 |
FEDEX CORP | 26,326 | +47 | $6,660 |
FDX | 26,326 | +47 | $6,660 |
ANSYS INC | 18,312 | -1,110 | $6,645 |
ANSS | 18,312 | -1,110 | $6,645 |
ISHARES GOLD TR (IAU) | 167,456 | -9,590 | $6,536 |
IAU | 167,456 | -9,590 | $6,536 |
ISHARES TR (SCZ) | 104,164 | -21 | $6,448 |
SCZ | 104,164 | -21 | $6,448 |
CBRE GROUP INC | 68,111 | +4,587 | $6,340 |
CBRE | 68,111 | +4,587 | $6,340 |
SNAP ON INC | 21,918 | +33 | $6,331 |
SNA | 21,918 | +33 | $6,331 |
HERSHEY CO | 32,725 | -224 | $6,101 |
HSY | 32,725 | -224 | $6,101 |
PAYCOM SOFTWARE INC | 29,383 | -1,830 | $6,074 |
PAYC | 29,383 | -1,830 | $6,074 |
ISHARES TR (IHE) | 32,334 | UNCH | $5,995 |
IHE | 32,334 | UNCH | $5,995 |
ENERGY TRANSFER L P | 434,117 | +179,812 | $5,991 |
ET | 434,117 | +179,812 | $5,991 |
DOMINION ENERGY INC | 127,169 | -140,553 | $5,977 |
D | 127,169 | -140,553 | $5,977 |
HEXCEL CORP NEW | 79,540 | +4,977 | $5,866 |
HXL | 79,540 | +4,977 | $5,866 |
VANGUARD WORLD FDS (VHT) | 23,314 | -1,872 | $5,845 |
VHT | 23,314 | -1,872 | $5,845 |
CTO RLTY GROWTH INC NEW | 335,162 | -30,943 | $5,808 |
CTO | 335,162 | -30,943 | $5,808 |
AMETEK INC | 35,199 | +979 | $5,804 |
AME | 35,199 | +979 | $5,804 |
BROADRIDGE FINL SOLUTIONS IN | 28,154 | +766 | $5,793 |
BR | 28,154 | +766 | $5,793 |
ALERUS FINL CORP | 258,130 | -26,517 | $5,780 |
ALRS | 258,130 | -26,517 | $5,780 |
BLOCK INC | 74,682 | -7,569 | $5,777 |
SQ | 74,682 | -7,569 | $5,777 |
SELECT SECTOR SPDR TR (XLK) | 29,608 | +5,164 | $5,699 |
XLK | 29,608 | +5,164 | $5,699 |
KLA CORP | 9,772 | -2,228 | $5,680 |
KLAC | 9,772 | -2,228 | $5,680 |
SPDR INDEX SHS FDS (FEZ) | 117,619 | -1,923 | $5,623 |
FEZ | 117,619 | -1,923 | $5,623 |
TD SYNNEX CORPORATION | 51,857 | +10,379 | $5,580 |
SNX | 51,857 | +10,379 | $5,580 |
ISHARES TR (ACWX) | 108,973 | +71,213 | $5,562 |
ACWX | 108,973 | +71,213 | $5,562 |
PARK NATL CORP | 41,328 | -51 | $5,491 |
PRK | 41,328 | -51 | $5,491 |
ELECTRONIC ARTS INC | 39,180 | -2,778 | $5,360 |
EA | 39,180 | -2,778 | $5,360 |
HOLOGIC INC | 74,438 | +192 | $5,319 |
HOLX | 74,438 | +192 | $5,319 |
DUKE ENERGY CORP NEW | 53,786 | -5,254 | $5,219 |
DUK | 53,786 | -5,254 | $5,219 |
CROWN CASTLE INC | 45,230 | -4,601 | $5,210 |
CCI | 45,230 | -4,601 | $5,210 |
TRIMBLE INC | 97,261 | -386 | $5,174 |
TRMB | 97,261 | -386 | $5,174 |
EXPEDIA GROUP INC | 33,768 | +511 | $5,126 |
EXPE | 33,768 | +511 | $5,126 |
ISHARES TR (IVE) | 29,129 | -295 | $5,065 |
IVE | 29,129 | -295 | $5,065 |
BIO RAD LABS INC | 15,569 | -940,163 | $5,027 |
BIO | 15,569 | -940,163 | $5,027 |
M & T BK CORP | 36,387 | -348 | $4,988 |
MTB | 36,387 | -348 | $4,988 |
SCHWAB STRATEGIC TR | 65,073 | +327 | $4,954 |
SCHD | 65,073 | +327 | $4,954 |
VANGUARD BD INDEX FDS (BSV) | 64,208 | -508 | $4,945 |
BSV | 64,208 | -508 | $4,945 |
ISHARES TR (DVY) | 42,182 | +296 | $4,945 |
DVY | 42,182 | +296 | $4,945 |
OLD DOMINION FREIGHT LINE IN | 12,023 | -192 | $4,873 |
ODFL | 12,023 | -192 | $4,873 |
LINCOLN ELEC HLDGS INC | 22,270 | -5,229 | $4,843 |
LECO | 22,270 | -5,229 | $4,843 |
SPDR SER TR (SLYV) | 57,599 | +52,108 | $4,799 |
SLYV | 57,599 | +52,108 | $4,799 |
SPDR DOW JONES INDL AVERAGE (DIA) | 12,315 | -2,339 | $4,641 |
DIA | 12,315 | -2,339 | $4,641 |
ENTERPRISE PRODS PARTNERS L | 175,222 | -3,474 | $4,617 |
EPD | 175,222 | -3,474 | $4,617 |
EOG RES INC | 38,095 | +394 | $4,608 |
EOG | 38,095 | +394 | $4,608 |
GOLDMAN SACHS GROUP INC | 11,923 | -1,539 | $4,600 |
GS | 11,923 | -1,539 | $4,600 |
FASTENAL CO | 70,937 | -22,919 | $4,595 |
FAST | 70,937 | -22,919 | $4,595 |
INTERDIGITAL INC | 41,922 | +5,083 | $4,550 |
IDCC | 41,922 | +5,083 | $4,550 |
VANGUARD INDEX FDS (VOE) | 31,244 | -309 | $4,531 |
VOE | 31,244 | -309 | $4,531 |
DELL TECHNOLOGIES INC | 58,964 | +53,525 | $4,511 |
DELL | 58,964 | +53,525 | $4,511 |
ISHARES TR (EFV) | 84,502 | +347 | $4,403 |
EFV | 84,502 | +347 | $4,403 |
PACCAR INC | 44,612 | -158 | $4,356 |
PCAR | 44,612 | -158 | $4,356 |
AVIDXCHANGE HOLDINGS INC | 350,269 | +20,998 | $4,340 |
AVDX | 350,269 | +20,998 | $4,340 |
GRAINGER W W INC | 5,224 | +238 | $4,329 |
GWW | 5,224 | +238 | $4,329 |
ROLLINS INC | 99,035 | -1,182 | $4,325 |
ROL | 99,035 | -1,182 | $4,325 |
ISHARES TR (SGOV) | 42,968 | -274,501 | $4,308 |
SGOV | 42,968 | -274,501 | $4,308 |
WIDEOPENWEST INC | 1,059,354 | -1,305,031 | $4,290 |
WOW | 1,059,354 | -1,305,031 | $4,290 |
BP PLC | 120,312 | +98 | $4,259 |
BP | 120,312 | +98 | $4,259 |
US BANCORP DEL | 98,238 | -6,473 | $4,252 |
USB | 98,238 | -6,473 | $4,252 |
FACTSET RESH SYS INC | 8,863 | UNCH | $4,228 |
FDS | 8,863 | UNCH | $4,228 |
OKTA INC | 46,440 | -447 | $4,204 |
OKTA | 46,440 | -447 | $4,204 |
SHOPIFY INC | 53,697 | -1,030 | $4,183 |
SHOP | 53,697 | -1,030 | $4,183 |
ALLSTATE CORP | 29,678 | +367 | $4,154 |
ALL | 29,678 | +367 | $4,154 |
APTIV PLC | 46,056 | +9,234 | $4,132 |
APTV | 46,056 | +9,234 | $4,132 |
REGENCY CTRS CORP | 61,593 | +3,100 | $4,127 |
REG | 61,593 | +3,100 | $4,127 |
YUM BRANDS INC | 31,189 | -88 | $4,075 |
YUM | 31,189 | -88 | $4,075 |
AT&T INC | 242,324 | +17,601 | $4,066 |
T | 242,324 | +17,601 | $4,066 |
ARGENX SE | 10,671 | -1,719 | $4,060 |
ARGX | 10,671 | -1,719 | $4,060 |
DIAGEO PLC | 27,255 | +59 | $3,970 |
DEO | 27,255 | +59 | $3,970 |
ESSENTIAL UTILS INC | 105,365 | +123 | $3,935 |
WTRG | 105,365 | +123 | $3,935 |
CORNING INC | 129,056 | +1,758 | $3,930 |
GLW | 129,056 | +1,758 | $3,930 |
ELASTIC N V | 34,804 | +9,960 | $3,922 |
ESTC | 34,804 | +9,960 | $3,922 |
COMFORT SYS USA INC | 19,005 | -910 | $3,909 |
FIX | 19,005 | -910 | $3,909 |
HUBSPOT INC | 6,714 | -101 | $3,898 |
HUBS | 6,714 | -101 | $3,898 |
ISHARES TR (IGF) | 81,884 | +40,652 | $3,853 |
IGF | 81,884 | +40,652 | $3,853 |
ADVANCED MICRO DEVICES INC | 26,022 | -1,468 | $3,836 |
AMD | 26,022 | -1,468 | $3,836 |
CENTENE CORP DEL | 51,641 | +925 | $3,832 |
CNC | 51,641 | +925 | $3,832 |
BALL CORP | 66,249 | -10,482 | $3,811 |
BALL | 66,249 | -10,482 | $3,811 |
CEDAR FAIR L P | 94,486 | +1,000 | $3,761 |
FUN | 94,486 | +1,000 | $3,761 |
VANGUARD INDEX FDS (VOT) | 16,992 | -3,560 | $3,731 |
VOT | 16,992 | -3,560 | $3,731 |
VANGUARD BD INDEX FDS (BIV) | 48,283 | +582 | $3,688 |
BIV | 48,283 | +582 | $3,688 |
ISHARES TR (EEM) | 91,643 | -21,266 | $3,685 |
EEM | 91,643 | -21,266 | $3,685 |
THE TRADE DESK INC | 51,007 | +41,638 | $3,670 |
TTD | 51,007 | +41,638 | $3,670 |
PURE STORAGE INC | 102,647 | UNCH | $3,660 |
PSTG | 102,647 | UNCH | $3,660 |
PIMCO ETF TR (MINT) | 35,806 | +12,926 | $3,573 |
MINT | 35,806 | +12,926 | $3,573 |
SENTINELONE INC | 128,536 | UNCH | $3,527 |
S | 128,536 | UNCH | $3,527 |
REGENERON PHARMACEUTICALS | 4,010 | -69 | $3,522 |
REGN | 4,010 | -69 | $3,522 |
CHARLES RIV LABS INTL INC | 14,734 | -179 | $3,483 |
CRL | 14,734 | -179 | $3,483 |
CONAGRA BRANDS INC | 120,745 | -35,595 | $3,461 |
CAG | 120,745 | -35,595 | $3,461 |
WEYERHAEUSER CO MTN BE | 97,485 | -3,662 | $3,390 |
WY | 97,485 | -3,662 | $3,390 |
BROOKFIELD ASSET MANAGMT LTD | 84,033 | -1,430 | $3,376 |
BAM | 84,033 | -1,430 | $3,376 |
WELLTOWER INC | 36,826 | -2,380 | $3,321 |
WELL | 36,826 | -2,380 | $3,321 |
NEWS CORP NEW | 134,780 | -13 | $3,309 |
NWSA | 134,780 | -13 | $3,309 |
FLOWERS FOODS INC | 146,624 | +46,251 | $3,300 |
FLO | 146,624 | +46,251 | $3,300 |
SPROUTS FMRS MKT INC | 68,324 | -360,886 | $3,287 |
SFM | 68,324 | -360,886 | $3,287 |
CME GROUP INC | 15,276 | +39 | $3,217 |
CME | 15,276 | +39 | $3,217 |
KIRBY CORP | 40,764 | +4,661 | $3,199 |
KEX | 40,764 | +4,661 | $3,199 |
ERIE INDTY CO | 9,467 | -359 | $3,171 |
ERIE | 9,467 | -359 | $3,171 |
F5 INC | 17,682 | -11 | $3,165 |
FFIV | 17,682 | -11 | $3,165 |
SELECT SECTOR SPDR TR (XLF) | 84,127 | +9,741 | $3,163 |
XLF | 84,127 | +9,741 | $3,163 |
PRIMERICA INC | 15,228 | -1,987 | $3,133 |
PRI | 15,228 | -1,987 | $3,133 |
LAM RESEARCH CORP | 3,986 | -371 | $3,122 |
LRCX | 3,986 | -371 | $3,122 |
INTERNATIONAL FLAVORS&FRAGRA | 37,967 | -1,509 | $3,074 |
IFF | 37,967 | -1,509 | $3,074 |
DIMENSIONAL ETF TRUST (DFUS) | 59,078 | UNCH | $3,062 |
DFUS | 59,078 | UNCH | $3,062 |
WISDOMTREE TR | 60,871 | -18,951 | $3,058 |
USFR | 60,871 | -18,951 | $3,058 |
UNITED BANKSHARES INC WEST V (UBSI) | 80,739 | UNCH | $3,032 |
UBSI | 80,739 | UNCH | $3,032 |
NEWMONT CORP | 72,918 | -2,214 | $3,018 |
NEM | 72,918 | -2,214 | $3,018 |
ISHARES TR (SHY) | 36,253 | -4,871 | $2,974 |
SHY | 36,253 | -4,871 | $2,974 |
AVALONBAY CMNTYS INC | 15,771 | +601 | $2,953 |
AVB | 15,771 | +601 | $2,953 |
GE HEALTHCARE TECHNOLOGIES I | 38,122 | -1,099 | $2,948 |
GEHC | 38,122 | -1,099 | $2,948 |
HANNON ARMSTRONG SUST INFR C | 106,784 | -128,096 | $2,945 |
HASI | 106,784 | -128,096 | $2,945 |
CAPITAL ONE FINL CORP | 22,424 | -2,302 | $2,940 |
COF | 22,424 | -2,302 | $2,940 |
VANGUARD SCOTTSDALE FDS (VONG) | 37,380 | +37,380 | $2,916 |
VONG | 37,380 | +37,380 | $2,916 |
VANGUARD SCOTTSDALE FDS (VGIT) | 48,841 | +36,464 | $2,897 |
VGIT | 48,841 | +36,464 | $2,897 |
JOHN MARSHALL BANCORP INC | 128,214 | -5,900 | $2,893 |
JMSB | 128,214 | -5,900 | $2,893 |
NORTHEAST BK LEWISTON ME | 51,378 | UNCH | $2,836 |
NBN | 51,378 | UNCH | $2,836 |
METTLER TOLEDO INTERNATIONAL | 2,327 | -302 | $2,823 |
MTD | 2,327 | -302 | $2,823 |
DONALDSON INC | 43,153 | -1,539 | $2,820 |
DCI | 43,153 | -1,539 | $2,820 |
STANLEY BLACK & DECKER INC | 28,598 | -1,722 | $2,805 |
SWK | 28,598 | -1,722 | $2,805 |
COMMERCE BANCSHARES INC (CBSH) | 52,185 | +2,367 | $2,787 |
CBSH | 52,185 | +2,367 | $2,787 |
MIDLAND STATES BANCORP INC | 100,000 | UNCH | $2,756 |
MSBI | 100,000 | UNCH | $2,756 |
PUBLIC STORAGE | 9,020 | +141 | $2,751 |
PSA | 9,020 | +141 | $2,751 |
GENUINE PARTS CO | 19,812 | +110 | $2,744 |
GPC | 19,812 | +110 | $2,744 |
WISDOMTREE TR | 38,474 | +248 | $2,704 |
DGRW | 38,474 | +248 | $2,704 |
VOYA FINANCIAL INC | 36,893 | -1,812 | $2,692 |
VOYA | 36,893 | -1,812 | $2,692 |
SANDY SPRING BANCORP INC | 96,214 | -17,842 | $2,621 |
SASR | 96,214 | -17,842 | $2,621 |
AUTOZONE INC | 1,006 | +2 | $2,601 |
AZO | 1,006 | +2 | $2,601 |
ISHARES TR (IWP) | 24,651 | +1,524 | $2,575 |
IWP | 24,651 | +1,524 | $2,575 |
DIMENSIONAL ETF TRUST (DFAI) | 89,723 | +89,723 | $2,570 |
DFAI | 89,723 | +89,723 | $2,570 |
SOUTHERN CO | 36,499 | +5,018 | $2,559 |
SO | 36,499 | +5,018 | $2,559 |
ISHARES TR (MBB) | 26,723 | -3,955 | $2,514 |
MBB | 26,723 | -3,955 | $2,514 |
VALERO ENERGY CORP | 19,189 | -1,221 | $2,495 |
VLO | 19,189 | -1,221 | $2,495 |
ARES CAPITAL CORP | 124,396 | -84 | $2,492 |
ARCC | 124,396 | -84 | $2,492 |
MPLX LP | 66,846 | +55,500 | $2,455 |
MPLX | 66,846 | +55,500 | $2,455 |
ISHARES TR (EWU) | 73,935 | -271 | $2,444 |
EWU | 73,935 | -271 | $2,444 |
BEL FUSE INC | 37,774 | +37,774 | $2,442 |
BELFA | 37,774 | +37,774 | $2,442 |
BUILDERS FIRSTSOURCE INC | 14,570 | -441 | $2,432 |
BLDR | 14,570 | -441 | $2,432 |
TE CONNECTIVITY LTD | 17,283 | -1,092 | $2,428 |
TEL | 17,283 | -1,092 | $2,428 |
ISHARES TR (IWS) | 20,851 | -601 | $2,425 |
IWS | 20,851 | -601 | $2,425 |
NUCOR CORP | 13,918 | -175 | $2,422 |
NUE | 13,918 | -175 | $2,422 |
WK KELLOGG CO | 183,712 | +183,712 | $2,414 |
KLG | 183,712 | +183,712 | $2,414 |
FIDELITY MERRIMACK STR TR | 52,330 | UNCH | $2,409 |
FBND | 52,330 | UNCH | $2,409 |
DOCGO INC | 426,938 | -6,013 | $2,387 |
DCGO | 426,938 | -6,013 | $2,387 |
DAVITA INC | 22,783 | -139 | $2,387 |
DVA | 22,783 | -139 | $2,387 |
SHELL PLC | 35,865 | -85 | $2,360 |
SHEL | 35,865 | -85 | $2,360 |
SAUL CTRS INC | 59,682 | UNCH | $2,344 |
BFS | 59,682 | UNCH | $2,344 |
ISHARES TR (ITOT) | 22,259 | +1,581 | $2,342 |
ITOT | 22,259 | +1,581 | $2,342 |
WESTERN UN CO | 196,250 | -1,000 | $2,339 |
WU | 196,250 | -1,000 | $2,339 |
MP MATERIALS CORP | 117,755 | +10,280 | $2,337 |
MP | 117,755 | +10,280 | $2,337 |
ISHARES TR (SHV) | 21,105 | +45 | $2,324 |
SHV | 21,105 | +45 | $2,324 |
ARROW ELECTRS INC | 18,891 | +1,166 | $2,309 |
ARW | 18,891 | +1,166 | $2,309 |
CLEARPOINT NEURO INC | 333,395 | UNCH | $2,264 |
CLPT | 333,395 | UNCH | $2,264 |
BWX TECHNOLOGIES INC | 29,426 | +14,625 | $2,258 |
BWXT | 29,426 | +14,625 | $2,258 |
INTERCONTINENTAL EXCHANGE IN (ICE) | 17,396 | -315 | $2,234 |
ICE | 17,396 | -315 | $2,234 |
J P MORGAN EXCHANGE TRADED F (JEPI) | 40,558 | -39,916 | $2,230 |
JEPI | 40,558 | -39,916 | $2,230 |
STARWOOD PPTY TR INC | 105,596 | +45,983 | $2,220 |
STWD | 105,596 | +45,983 | $2,220 |
NEW YORK TIMES CO | 45,232 | -103 | $2,216 |
NYT | 45,232 | -103 | $2,216 |
ISHARES TR (IUSV) | 26,184 | +160 | $2,208 |
IUSV | 26,184 | +160 | $2,208 |
ISHARES TR (GOVZ) | 178,880 | +150 | $2,200 |
GOVZ | 178,880 | +150 | $2,200 |
ASPEN TECHNOLOGY INC | 9,843 | -4,328 | $2,167 |
AZPN | 9,843 | -4,328 | $2,167 |
NEOGEN CORP | 107,780 | -121 | $2,167 |
NEOG | 107,780 | -121 | $2,167 |
HESS CORP | 14,733 | -442 | $2,124 |
HES | 14,733 | -442 | $2,124 |
COPT DEFENSE PROPERTIES | 82,781 | -1,504 | $2,122 |
OFC | 82,781 | -1,504 | $2,122 |
VANGUARD INDEX FDS (VBK) | 8,768 | +1,550 | $2,120 |
VBK | 8,768 | +1,550 | $2,120 |
AFLAC INC | 25,636 | +932 | $2,115 |
AFL | 25,636 | +932 | $2,115 |
HUBBELL INC | 6,429 | +166 | $2,115 |
HUBB | 6,429 | +166 | $2,115 |
PROGRESS SOFTWARE CORP | 38,628 | UNCH | $2,098 |
PRGS | 38,628 | UNCH | $2,098 |
WEC ENERGY GROUP INC | 24,683 | +1,739 | $2,078 |
WEC | 24,683 | +1,739 | $2,078 |
BAXTER INTL INC | 53,276 | -1,801 | $2,060 |
BAX | 53,276 | -1,801 | $2,060 |
MASIMO CORP | 17,544 | -63 | $2,056 |
MASI | 17,544 | -63 | $2,056 |
GOLUB CAP BDC INC | 135,562 | -380 | $2,047 |
GBDC | 135,562 | -380 | $2,047 |
ZIMMER BIOMET HOLDINGS INC | 16,799 | +396 | $2,044 |
ZBH | 16,799 | +396 | $2,044 |
FULTON FINL CORP PA | 121,931 | +102 | $2,007 |
FULT | 121,931 | +102 | $2,007 |
POST HLDGS INC | 22,695 | -60 | $1,999 |
POST | 22,695 | -60 | $1,999 |
EAGLE BANCORP INC MD | 66,233 | -3,061 | $1,996 |
EGBN | 66,233 | -3,061 | $1,996 |
CHECK POINT SOFTWARE TECH LT | 12,923 | -836 | $1,975 |
CHKP | 12,923 | -836 | $1,975 |
AON PLC | 6,689 | +587 | $1,947 |
AON | 6,689 | +587 | $1,947 |
HILTON WORLDWIDE HLDGS INC | 10,572 | -18 | $1,925 |
HLT | 10,572 | -18 | $1,925 |
GARMIN LTD | 14,970 | -493 | $1,924 |
GRMN | 14,970 | -493 | $1,924 |
STANDEX INTL CORP | 12,144 | +186 | $1,923 |
SXI | 12,144 | +186 | $1,923 |
TEXAS PACIFIC LAND CORPORATI | 1,222 | -3 | $1,922 |
TPL | 1,222 | -3 | $1,922 |
VANECK ETF TRUST (GDX) | 61,376 | -9,675 | $1,903 |
GDX | 61,376 | -9,675 | $1,903 |
REPUBLIC SVCS INC | 11,542 | +678 | $1,903 |
RSG | 11,542 | +678 | $1,903 |
FIRST TR EXCHANGE TRADED FD (FBT) | 11,985 | -304 | $1,894 |
FBT | 11,985 | -304 | $1,894 |
ISHARES TR (DGRO) | 35,155 | +451 | $1,892 |
DGRO | 35,155 | +451 | $1,892 |
CINCINNATI FINL CORP | 18,119 | -751 | $1,875 |
CINF | 18,119 | -751 | $1,875 |
WATERS CORP | 5,637 | +20 | $1,856 |
WAT | 5,637 | +20 | $1,856 |
CHARTER COMMUNICATIONS INC N | 4,770 | -610 | $1,854 |
CHTR | 4,770 | -610 | $1,854 |
WILLIAMS COS INC | 53,218 | +1,237 | $1,854 |
WMB | 53,218 | +1,237 | $1,854 |
LIBERTY MEDIA CORP DEL | 64,292 | -331 | $1,850 |
LSXMK | 64,292 | -331 | $1,850 |
MCKESSON CORP | 3,986 | -80 | $1,845 |
MCK | 3,986 | -80 | $1,845 |
CARDLYTICS INC | 199,633 | +3,257 | $1,839 |
CDLX | 199,633 | +3,257 | $1,839 |
JACOBS SOLUTIONS INC | 14,153 | -790 | $1,837 |
J | 14,153 | -790 | $1,837 |
ISHARES TR (IYW) | 14,933 | -306 | $1,833 |
IYW | 14,933 | -306 | $1,833 |
LAS VEGAS SANDS CORP | 37,000 | -30 | $1,821 |
LVS | 37,000 | -30 | $1,821 |
CAMBRIDGE BANCORP | 25,588 | +714 | $1,776 |
CATC | 25,588 | +714 | $1,776 |
DIMENSIONAL ETF TRUST (DFUV) | 47,698 | -2,016 | $1,775 |
DFUV | 47,698 | -2,016 | $1,775 |
ISHARES INC (EWJ) | 27,636 | -1,027 | $1,773 |
EWJ | 27,636 | -1,027 | $1,773 |
OMEGA HEALTHCARE INVS INC | 57,395 | UNCH | $1,760 |
OHI | 57,395 | UNCH | $1,760 |
COMPASS DIVERSIFIED | 78,303 | UNCH | $1,758 |
CODI | 78,303 | UNCH | $1,758 |
JBG SMITH PPTYS | 103,356 | -106,753 | $1,758 |
JBGS | 103,356 | -106,753 | $1,758 |
OWENS CORNING NEW | 11,695 | -43 | $1,734 |
OC | 11,695 | -43 | $1,734 |
PTC INC | 9,899 | +1,667 | $1,732 |
PTC | 9,899 | +1,667 | $1,732 |
CONSOLIDATED EDISON INC | 19,019 | +331 | $1,730 |
ED | 19,019 | +331 | $1,730 |
CLOROX CO DEL | 12,110 | -138 | $1,727 |
CLX | 12,110 | -138 | $1,727 |
LINKBANCORP INC | 216,311 | +216,311 | $1,724 |
LNKB | 216,311 | +216,311 | $1,724 |
AMERICAN ELEC PWR CO INC | 21,214 | -844 | $1,723 |
AEP | 21,214 | -844 | $1,723 |
HARTFORD FINL SVCS GROUP INC | 21,298 | -3,438 | $1,712 |
HIG | 21,298 | -3,438 | $1,712 |
SELECT SECTOR SPDR TR (XLV) | 12,487 | +289 | $1,703 |
XLV | 12,487 | +289 | $1,703 |
DATADOG INC | 14,011 | -222 | $1,701 |
DDOG | 14,011 | -222 | $1,701 |
ALPS ETF TR (OUSM) | 43,280 | UNCH | $1,696 |
OUSM | 43,280 | UNCH | $1,696 |
REGIONS FINANCIAL CORP NEW | 86,449 | -2,743 | $1,675 |
RF | 86,449 | -2,743 | $1,675 |
LIBERTY BROADBAND CORP | 20,747 | -420 | $1,672 |
LBRDK | 20,747 | -420 | $1,672 |
DELTA AIR LINES INC DEL | 41,477 | -5,261 | $1,669 |
DAL | 41,477 | -5,261 | $1,669 |
EXELON CORP | 46,421 | -642 | $1,667 |
EXC | 46,421 | -642 | $1,667 |
INVESCO EXCH TRADED FD TR II (KBWR) | 30,330 | UNCH | $1,658 |
KBWR | 30,330 | UNCH | $1,658 |
CATALENT INC | 36,873 | +165 | $1,657 |
CTLT | 36,873 | +165 | $1,657 |
MARTIN MARIETTA MATLS INC | 3,248 | +63 | $1,620 |
MLM | 3,248 | +63 | $1,620 |
FISCALNOTE HOLDINGS INC | 1,420,239 | -75,564 | $1,619 |
NOTE | 1,420,239 | -75,564 | $1,619 |
CSW INDUSTRIALS INC | 7,800 | UNCH | $1,618 |
CSWI | 7,800 | UNCH | $1,618 |
WALGREENS BOOTS ALLIANCE INC | 61,714 | -6,055 | $1,611 |
WBA | 61,714 | -6,055 | $1,611 |
C H ROBINSON WORLDWIDE INC | 18,168 | -8,339 | $1,570 |
CHRW | 18,168 | -8,339 | $1,570 |
WATSCO INC | 3,653 | -121 | $1,565 |
WSO | 3,653 | -121 | $1,565 |
INVESCO EXCHANGE TRADED FD T (SPGP) | 15,892 | +1,141 | $1,558 |
SPGP | 15,892 | +1,141 | $1,558 |
ALARM COM HLDGS INC | 23,925 | UNCH | $1,546 |
ALRM | 23,925 | UNCH | $1,546 |
CALUMET SPECIALTY PRODS PART | 85,613 | +5,000 | $1,530 |
CLMT | 85,613 | +5,000 | $1,530 |
GENERAL MLS INC | 23,449 | +949 | $1,527 |
GIS | 23,449 | +949 | $1,527 |
VANGUARD SCOTTSDALE FDS (VTWG) | 8,292 | +2,524 | $1,522 |
VTWG | 8,292 | +2,524 | $1,522 |
ALIBABA GROUP HLDG LTD | 19,578 | -3,730 | $1,517 |
BABA | 19,578 | -3,730 | $1,517 |
CRANE COMPANY | 12,788 | +30 | $1,511 |
CR | 12,788 | +30 | $1,511 |
SPLUNK INC | 9,887 | -502 | $1,506 |
SPLK | 9,887 | -502 | $1,506 |
FIRST TR EXCHANGE TRADED FD (RDVY) | 28,756 | +1,323 | $1,486 |
RDVY | 28,756 | +1,323 | $1,486 |
COINBASE GLOBAL INC | 8,492 | -654 | $1,477 |
COIN | 8,492 | -654 | $1,477 |
RPM INTL INC | 13,211 | +5,235 | $1,475 |
RPM | 13,211 | +5,235 | $1,475 |
STATE STR CORP | 18,993 | +467 | $1,471 |
STT | 18,993 | +467 | $1,471 |
SILGAN HLDGS INC | 32,359 | +23,574 | $1,464 |
SLGN | 32,359 | +23,574 | $1,464 |
OREILLY AUTOMOTIVE INC | 1,538 | +67 | $1,461 |
ORLY | 1,538 | +67 | $1,461 |
ISHARES TR (OEF) | 6,535 | +174 | $1,460 |
OEF | 6,535 | +174 | $1,460 |
GSK PLC | 39,274 | -616 | $1,456 |
GSK | 39,274 | -616 | $1,456 |
CBIZ INC | 23,118 | +23,118 | $1,447 |
CBZ | 23,118 | +23,118 | $1,447 |
ALLSPRING INCOME OPPORTUNIT | 221,061 | -412 | $1,441 |
EAD | 221,061 | -412 | $1,441 |
ENGAGESMART INC | 62,822 | -1,568 | $1,439 |
ESMT | 62,822 | -1,568 | $1,439 |
ISHARES TR (IJT) | 11,461 | +944 | $1,434 |
IJT | 11,461 | +944 | $1,434 |
VERTEX PHARMACEUTICALS INC | 3,522 | +705 | $1,433 |
VRTX | 3,522 | +705 | $1,433 |
GXO LOGISTICS INCORPORATED | 23,415 | +12,872 | $1,432 |
GXO | 23,415 | +12,872 | $1,432 |
ELME COMMUNITIES | 97,392 | UNCH | $1,422 |
ELME | 97,392 | UNCH | $1,422 |
DIMENSIONAL ETF TRUST (DFAC) | 48,575 | -719 | $1,420 |
DFAC | 48,575 | -719 | $1,420 |
PGIM HIGH YIELD BOND FUND IN (ISD) | 114,224 | UNCH | $1,407 |
ISD | 114,224 | UNCH | $1,407 |
EQT CORP | 36,005 | +268 | $1,392 |
EQT | 36,005 | +268 | $1,392 |
F N B CORP | 100,800 | UNCH | $1,388 |
FNB | 100,800 | UNCH | $1,388 |
FIDELITY COMWLTH TR | 22,980 | -150 | $1,361 |
ONEQ | 22,980 | -150 | $1,361 |
SIXTH STREET SPECIALTY LENDI | 62,940 | -1,289 | $1,360 |
TSLX | 62,940 | -1,289 | $1,360 |
CAE INC | 62,945 | UNCH | $1,359 |
CAE | 62,945 | UNCH | $1,359 |
ISHARES TR (EFG) | 14,022 | -2,488 | $1,358 |
EFG | 14,022 | -2,488 | $1,358 |
SPDR SER TR (XAR) | 10,022 | +1,014 | $1,357 |
XAR | 10,022 | +1,014 | $1,357 |
XPO INC | 15,276 | +7,498 | $1,338 |
XPO | 15,276 | +7,498 | $1,338 |
AMERICAN WTR WKS CO INC NEW | 10,099 | -530 | $1,333 |
AWK | 10,099 | -530 | $1,333 |
ISHARES TR (MTUM) | 8,489 | -547 | $1,332 |
MTUM | 8,489 | -547 | $1,332 |
PIMCO ETF TR (LDUR) | 13,971 | +1,836 | $1,324 |
LDUR | 13,971 | +1,836 | $1,324 |
STERIS PLC | 5,966 | +803 | $1,312 |
STE | 5,966 | +803 | $1,312 |
VERISIGN INC | 6,370 | +10 | $1,312 |
VRSN | 6,370 | +10 | $1,312 |
ISHARES TR (USMV) | 16,622 | -670 | $1,297 |
USMV | 16,622 | -670 | $1,297 |
MARATHON PETE CORP | 8,707 | +56 | $1,292 |
MPC | 8,707 | +56 | $1,292 |
TYLER TECHNOLOGIES INC | 3,061 | -154 | $1,280 |
TYL | 3,061 | -154 | $1,280 |
SHORE BANCSHARES INC (SHBI) | 88,657 | -125 | $1,263 |
SHBI | 88,657 | -125 | $1,263 |
HUNT J B TRANS SVCS INC | 6,310 | -75 | $1,260 |
JBHT | 6,310 | -75 | $1,260 |
ISHARES TR (ITA) | 9,937 | +1,473 | $1,258 |
ITA | 9,937 | +1,473 | $1,258 |
NGL ENERGY PARTNERS LP | 225,000 | UNCH | $1,253 |
NGL | 225,000 | UNCH | $1,253 |
HUMANA INC | 2,724 | +413 | $1,247 |
HUM | 2,724 | +413 | $1,247 |
FORTUNE BRANDS INNOVATIONS I | 16,362 | +85 | $1,246 |
FBIN | 16,362 | +85 | $1,246 |
MARKEL GROUP INC | 862 | -1,713 | $1,224 |
MKL | 862 | -1,713 | $1,224 |
SWEETGREEN INC | 108,311 | +1,987 | $1,224 |
SG | 108,311 | +1,987 | $1,224 |
BLUE OWL CAPITAL INC | 82,086 | UNCH | $1,223 |
OWL | 82,086 | UNCH | $1,223 |
LANDSTAR SYS INC | 6,307 | -500 | $1,221 |
LSTR | 6,307 | -500 | $1,221 |
VANECK ETF TRUST (MOAT) | 14,373 | -1,239 | $1,220 |
MOAT | 14,373 | -1,239 | $1,220 |
EVOLENT HEALTH INC | 36,870 | UNCH | $1,218 |
EVH | 36,870 | UNCH | $1,218 |
FEDERAL RLTY INVT TR NEW | 11,806 | +4,581 | $1,217 |
FRT | 11,806 | +4,581 | $1,217 |
ISHARES TR (TLT) | 12,229 | -714 | $1,209 |
TLT | 12,229 | -714 | $1,209 |
J P MORGAN EXCHANGE TRADED F (JMST) | 23,765 | -2,217 | $1,206 |
JMST | 23,765 | -2,217 | $1,206 |
BLACKSTONE SECD LENDING FD | 43,174 | +2,265 | $1,193 |
BXSL | 43,174 | +2,265 | $1,193 |
ISHARES TR (IYR) | 13,044 | -5,622 | $1,192 |
IYR | 13,044 | -5,622 | $1,192 |
FLEETCOR TECHNOLOGIES INC | 4,214 | -480 | $1,191 |
FLT | 4,214 | -480 | $1,191 |
LEGGETT & PLATT INC | 45,478 | UNCH | $1,190 |
LEG | 45,478 | UNCH | $1,190 |
GATX CORP | 9,866 | UNCH | $1,186 |
GATX | 9,866 | UNCH | $1,186 |
LIBERTY MEDIA CORP DEL | 18,766 | UNCH | $1,185 |
FWONK | 18,766 | UNCH | $1,185 |
GRAHAM HLDGS CO | 1,694 | UNCH | $1,180 |
GHC | 1,694 | UNCH | $1,180 |
FREEPORT MCMORAN INC | 27,703 | +8,602 | $1,179 |
FCX | 27,703 | +8,602 | $1,179 |
SELECT SECTOR SPDR TR (XLY) | 6,593 | +1,505 | $1,179 |
XLY | 6,593 | +1,505 | $1,179 |
CONSTELLATION BRANDS INC | 4,862 | -575 | $1,175 |
STZ | 4,862 | -575 | $1,175 |
ALBEMARLE CORP | 8,116 | -2,161 | $1,173 |
ALB | 8,116 | -2,161 | $1,173 |
KNOWLES CORP | 65,236 | +8,305 | $1,168 |
KN | 65,236 | +8,305 | $1,168 |
CANADIAN PACIFIC KANSAS CITY | 14,592 | -665 | $1,154 |
CP | 14,592 | -665 | $1,154 |
OAKTREE SPECIALTY LENDING CO | 55,520 | +9,067 | $1,134 |
OCSL | 55,520 | +9,067 | $1,134 |
COMMSCOPE HLDG CO INC | 401,000 | +123,974 | $1,131 |
COMM | 401,000 | +123,974 | $1,131 |
ARCHER DANIELS MIDLAND CO | 15,553 | +1,556 | $1,123 |
ADM | 15,553 | +1,556 | $1,123 |
INVESCO EXCH TRD SLF IDX FD | 53,774 | -4,822 | $1,123 |
BSCO | 53,774 | -4,822 | $1,123 |
FIFTH THIRD BANCORP | 32,303 | +8,062 | $1,114 |
FITB | 32,303 | +8,062 | $1,114 |
DISCOVER FINL SVCS | 9,856 | +57 | $1,108 |
DFS | 9,856 | +57 | $1,108 |
VANGUARD WORLD FD (MGK) | 4,261 | +56 | $1,106 |
MGK | 4,261 | +56 | $1,106 |
SYNOPSYS INC | 2,104 | +127 | $1,083 |
SNPS | 2,104 | +127 | $1,083 |
AMERICAN NATL BANKSHARES INC (AMNB) | 22,075 | UNCH | $1,076 |
AMNB | 22,075 | UNCH | $1,076 |
SCHWAB STRATEGIC TR | 19,041 | UNCH | $1,074 |
SCHX | 19,041 | UNCH | $1,074 |
BHP GROUP LTD | 15,661 | +720 | $1,070 |
BHP | 15,661 | +720 | $1,070 |
ISHARES TR (IYY) | 9,094 | UNCH | $1,060 |
IYY | 9,094 | UNCH | $1,060 |
SPECTRUM BRANDS HLDGS INC NE | 13,122 | +13,122 | $1,047 |
SPB | 13,122 | +13,122 | $1,047 |
KRAFT HEINZ CO | 28,277 | -1,088 | $1,046 |
KHC | 28,277 | -1,088 | $1,046 |
ETSY INC | 12,689 | -846 | $1,028 |
ETSY | 12,689 | -846 | $1,028 |
VANGUARD SCOTTSDALE FDS (VCLT) | 12,810 | UNCH | $1,027 |
VCLT | 12,810 | UNCH | $1,027 |
HELMERICH & PAYNE INC | 28,150 | +4,000 | $1,020 |
HP | 28,150 | +4,000 | $1,020 |
VANGUARD ADMIRAL FDS INC (VIOV) | 11,515 | +11,515 | $1,019 |
VIOV | 11,515 | +11,515 | $1,019 |
ANI PHARMACEUTICALS INC | 18,452 | UNCH | $1,017 |
ANIP | 18,452 | UNCH | $1,017 |
MGM RESORTS INTERNATIONAL | 22,762 | -471 | $1,017 |
MGM | 22,762 | -471 | $1,017 |
TOTALENERGIES SE | 15,037 | -45 | $1,013 |
TTE | 15,037 | -45 | $1,013 |
ESAB CORPORATION | 11,668 | +11,668 | $1,011 |
ESAB | 11,668 | +11,668 | $1,011 |
ISHARES TR (SMLF) | 17,176 | UNCH | $1,010 |
SMLF | 17,176 | UNCH | $1,010 |
PIMCO DYNAMIC INCOME FD | 56,220 | -24,200 | $1,009 |
PDI | 56,220 | -24,200 | $1,009 |
ISHARES TR (IJK) | 12,684 | +767 | $1,005 |
IJK | 12,684 | +767 | $1,005 |
DT MIDSTREAM INC | 18,291 | +18,291 | $1,002 |
DTM | 18,291 | +18,291 | $1,002 |
SPROTT PHYSICAL GOLD & SILVE | 52,014 | UNCH | $996 |
CEF | 52,014 | UNCH | $996 |
KROGER CO | 21,717 | -405 | $993 |
KR | 21,717 | -405 | $993 |
FS KKR CAP CORP | 49,488 | +247 | $988 |
FSK | 49,488 | +247 | $988 |
WESTERN ALLIANCE BANCORP | 15,013 | +15,013 | $988 |
WAL | 15,013 | +15,013 | $988 |
ENPHASE ENERGY INC | 7,455 | -1,306 | $985 |
ENPH | 7,455 | -1,306 | $985 |
FTAI AVIATION LTD | 21,198 | UNCH | $984 |
FTAI | 21,198 | UNCH | $984 |
METLIFE INC | 14,857 | +232 | $983 |
MET | 14,857 | +232 | $983 |
INVESCO EXCH TRD SLF IDX FD | 42,156 | +12,260 | $975 |
BSJQ | 42,156 | +12,260 | $975 |
STAG INDL INC | 24,839 | -64 | $975 |
STAG | 24,839 | -64 | $975 |
EPAM SYS INC | 3,275 | +2,436 | $974 |
EPAM | 3,275 | +2,436 | $974 |
LITHIA MTRS INC | 2,919 | +2,919 | $961 |
LAD | 2,919 | +2,919 | $961 |
INVESCO EXCH TRD SLF IDX FD | 49,766 | -9,826 | $960 |
BSCQ | 49,766 | -9,826 | $960 |
MUELLER INDS INC | 20,240 | +10,120 | $954 |
MLI | 20,240 | +10,120 | $954 |
VANGUARD WORLD FDS (VAW) | 5,023 | -417 | $954 |
VAW | 5,023 | -417 | $954 |
SPDR SER TR (RWR) | 10,001 | -505 | $953 |
RWR | 10,001 | -505 | $953 |
JOHNSON CTLS INTL PLC | 16,462 | -846 | $949 |
JCI | 16,462 | -846 | $949 |
XYLEM INC | 8,203 | +92 | $938 |
XYL | 8,203 | +92 | $938 |
ISHARES TR (HDV) | 9,122 | -150 | $930 |
HDV | 9,122 | -150 | $930 |
VANGUARD WHITEHALL FDS (VIGI) | 11,615 | +455 | $922 |
VIGI | 11,615 | +455 | $922 |
FIRST TR EXCH TRADED FD III (FPE) | 54,416 | -19,641 | $917 |
FPE | 54,416 | -19,641 | $917 |
INSPIRED ENTMT INC | 92,390 | UNCH | $913 |
INSE | 92,390 | UNCH | $913 |
SONY GROUP CORP | 9,637 | -105 | $913 |
SONY | 9,637 | -105 | $913 |
SIMON PPTY GROUP INC NEW | 6,381 | +353 | $910 |
SPG | 6,381 | +353 | $910 |
STIFEL FINL CORP | 12,977 | +86 | $897 |
SF | 12,977 | +86 | $897 |
FB FINL CORP | 22,432 | +22,432 | $894 |
FBK | 22,432 | +22,432 | $894 |
MOTOROLA SOLUTIONS INC | 2,851 | -57 | $893 |
MSI | 2,851 | -57 | $893 |
SELECT SECTOR SPDR TR (XLU) | 14,067 | +1,584 | $891 |
XLU | 14,067 | +1,584 | $891 |
INVESCO EXCH TRD SLF IDX FD | 39,118 | +8,884 | $889 |
BSJO | 39,118 | +8,884 | $889 |
LIBERTY MEDIA CORP DEL | 30,946 | -2,134 | $889 |
LSXMA | 30,946 | -2,134 | $889 |
QUEST DIAGNOSTICS INC | 6,429 | -22 | $886 |
DGX | 6,429 | -22 | $886 |
VANGUARD WORLD FDS (VCR) | 2,896 | +500 | $882 |
VCR | 2,896 | +500 | $882 |
RLI CORP | 6,604 | UNCH | $879 |
RLI | 6,604 | UNCH | $879 |
FIRST MERCHANTS CORP | 23,644 | +23,644 | $877 |
FRME | 23,644 | +23,644 | $877 |
MONGODB INC | 2,142 | +16 | $876 |
MDB | 2,142 | +16 | $876 |
VANGUARD STAR FDS (VXUS) | 15,079 | +1,260 | $874 |
VXUS | 15,079 | +1,260 | $874 |
FORTREA HLDGS INC | 24,907 | +24,907 | $869 |
FTRE | 24,907 | +24,907 | $869 |
BGC GROUP INC | 120,259 | +120,259 | $868 |
BGC | 120,259 | +120,259 | $868 |
OCCIDENTAL PETE CORP | $860 | ||
OXY | 10,319 | -228 | $616 |
OXY.WT | 6,262 | -31 | $244 |
SCHWAB STRATEGIC TR | 25,442 | UNCH | $858 |
FNDF | 25,442 | UNCH | $858 |
MERCADOLIBRE INC | 545 | +12 | $856 |
MELI | 545 | +12 | $856 |
VERRA MOBILITY CORP | 37,042 | +37,042 | $853 |
VRRM | 37,042 | +37,042 | $853 |
NORDSON CORP | 3,224 | -637 | $852 |
NDSN | 3,224 | -637 | $852 |
PIONEER NAT RES CO | 3,785 | -164 | $851 |
PXD | 3,785 | -164 | $851 |
ISHARES TR (IJS) | 8,205 | -212 | $846 |
IJS | 8,205 | -212 | $846 |
SCHWAB STRATEGIC TR | 10,201 | -4,462 | $846 |
SCHG | 10,201 | -4,462 | $846 |
HEALTHPEAK PROPERTIES INC | 42,280 | -955 | $837 |
PEAK | 42,280 | -955 | $837 |
GLOBAL X FDS | 14,334 | -34 | $831 |
CATH | 14,334 | -34 | $831 |
TERADYNE INC | 7,659 | +100 | $831 |
TER | 7,659 | +100 | $831 |
D R HORTON INC | 5,461 | +587 | $830 |
DHI | 5,461 | +587 | $830 |
TECHNIPFMC PLC | 41,230 | +41,230 | $830 |
FTI | 41,230 | +41,230 | $830 |
HENRY JACK & ASSOC INC | 5,077 | -37,130 | $830 |
JKHY | 5,077 | -37,130 | $830 |
FORD MTR CO DEL | 67,973 | +6,393 | $829 |
F | 67,973 | +6,393 | $829 |
ISHARES TR (REZ) | 11,221 | -735 | $825 |
REZ | 11,221 | -735 | $825 |
HALLIBURTON CO | 22,736 | +780 | $822 |
HAL | 22,736 | +780 | $822 |
VANGUARD INTL EQUITY INDEX F (VGK) | 12,475 | +1,060 | $804 |
VGK | 12,475 | +1,060 | $804 |
LENNAR CORP | 5,351 | -86 | $798 |
LEN | 5,351 | -86 | $798 |
BROADSTONE NET LEASE INC | 46,300 | UNCH | $797 |
BNL | 46,300 | UNCH | $797 |
AEROVIRONMENT INC | 6,316 | UNCH | $796 |
AVAV | 6,316 | UNCH | $796 |
DIMENSIONAL ETF TRUST (DFAX) | 32,526 | UNCH | $794 |
DFAX | 32,526 | UNCH | $794 |
EVERQUOTE INC | 64,429 | -21,067 | $789 |
EVER | 64,429 | -21,067 | $789 |
VANGUARD SCOTTSDALE FDS (VCSH) | 10,085 | -10,034 | $780 |
VCSH | 10,085 | -10,034 | $780 |
UNIVERSAL HLTH SVCS INC | 5,109 | +14 | $779 |
UHS | 5,109 | +14 | $779 |
ZSCALER INC | 3,512 | +15 | $778 |
ZS | 3,512 | +15 | $778 |
ISHARES TR (IHI) | 14,385 | -30 | $776 |
IHI | 14,385 | -30 | $776 |
HALOZYME THERAPEUTICS INC | 20,960 | +149 | $775 |
HALO | 20,960 | +149 | $775 |
HORMEL FOODS CORP | 24,067 | +1,340 | $773 |
HRL | 24,067 | +1,340 | $773 |
ROYCE MICRO CAP TR INC | 83,699 | UNCH | $773 |
RMT | 83,699 | UNCH | $773 |
TREX CO INC | 9,194 | -28 | $761 |
TREX | 9,194 | -28 | $761 |
BLUEGREEN VACATIONS HLDG COR | 10,083 | UNCH | $757 |
BVH | 10,083 | UNCH | $757 |
DOLLAR GEN CORP NEW | 5,535 | -6,048 | $752 |
DG | 5,535 | -6,048 | $752 |
GOLDMAN SACHS ETF TR (GBIL) | 7,528 | -17 | $751 |
GBIL | 7,528 | -17 | $751 |
SELECT SECTOR SPDR TR (XLI) | 6,443 | +843 | $734 |
XLI | 6,443 | +843 | $734 |
ISHARES INC (EWS) | 39,115 | -63,171 | $731 |
EWS | 39,115 | -63,171 | $731 |
GRAB HOLDINGS LIMITED | 217,001 | UNCH | $731 |
GRAB | 217,001 | UNCH | $731 |
BOSTON SCIENTIFIC CORP | 12,538 | +11 | $725 |
BSX | 12,538 | +11 | $725 |
IRON MTN INC DEL | 10,094 | +224 | $706 |
IRM | 10,094 | +224 | $706 |
ACV AUCTIONS INC | 46,282 | UNCH | $701 |
ACVA | 46,282 | UNCH | $701 |
EXTRA SPACE STORAGE INC | 4,336 | +221 | $695 |
EXR | 4,336 | +221 | $695 |
MAGNOLIA OIL & GAS CORP | 32,576 | +32,576 | $694 |
MGY | 32,576 | +32,576 | $694 |
DIGITAL RLTY TR INC | 5,123 | +140 | $689 |
DLR | 5,123 | +140 | $689 |
ISHARES TR (IMTM) | 20,074 | UNCH | $688 |
IMTM | 20,074 | UNCH | $688 |
INVESCO EXCHANGE TRADED FD T (XMMO) | 7,575 | +500 | $680 |
XMMO | 7,575 | +500 | $680 |
FIRST HORIZON CORPORATION | 47,878 | UNCH | $678 |
FHN | 47,878 | UNCH | $678 |
INVESCO EXCH TRD SLF IDX FD | 29,728 | +8,912 | $676 |
BSJP | 29,728 | +8,912 | $676 |
SIMPSON MFG INC | 3,400 | +5 | $673 |
SSD | 3,400 | +5 | $673 |
ALCON AG | 8,570 | -963 | $669 |
ALC | 8,570 | -963 | $669 |
INVESCO EXCH TRD SLF IDX FD | 32,594 | -1,429 | $667 |
BSCP | 32,594 | -1,429 | $667 |
INVESCO EXCHANGE TRADED FD T (PHO) | 10,884 | +193 | $662 |
PHO | 10,884 | +193 | $662 |
PROSHARES TR (NOBL) | 6,933 | +2,391 | $660 |
NOBL | 6,933 | +2,391 | $660 |
SNOWFLAKE INC | 3,312 | +684 | $659 |
SNOW | 3,312 | +684 | $659 |
REALTY INCOME CORP | 11,447 | -1,410 | $657 |
O | 11,447 | -1,410 | $657 |
SPDR SER TR (XNTK) | 4,000 | UNCH | $657 |
XNTK | 4,000 | UNCH | $657 |
YUM CHINA HLDGS INC | 15,408 | -645 | $654 |
YUMC | 15,408 | -645 | $654 |
AMICUS THERAPEUTICS INC | 45,985 | UNCH | $653 |
FOLD | 45,985 | UNCH | $653 |
SPDR SER TR (SPYV) | 13,895 | +590 | $648 |
SPYV | 13,895 | +590 | $648 |
ALPS ETF TR (ACES) | 17,947 | +204 | $644 |
ACES | 17,947 | +204 | $644 |
LITHIUM AMERS CORP NEW | 100,636 | +100,636 | $644 |
LAC | 100,636 | +100,636 | $644 |
EQUITY RESIDENTIAL | 10,476 | UNCH | $641 |
EQR | 10,476 | UNCH | $641 |
WORLD GOLD TR | 15,659 | UNCH | $641 |
GLDM | 15,659 | UNCH | $641 |
LIBERTY BROADBAND CORP | 7,941 | -244 | $640 |
LBRDA | 7,941 | -244 | $640 |
LITHIUM AMERICAS ARGENTINA C | 100,636 | +100,636 | $634 |
LAAC | 100,636 | +100,636 | $634 |
SMUCKER J M CO | 4,969 | -1,550 | $628 |
SJM | 4,969 | -1,550 | $628 |
WISDOMTREE TR | 15,284 | UNCH | $627 |
EPI | 15,284 | UNCH | $627 |
HP INC | 20,766 | -4,203 | $625 |
HPQ | 20,766 | -4,203 | $625 |
PRUDENTIAL FINL INC | 5,960 | -2,170 | $618 |
PRU | 5,960 | -2,170 | $618 |
INVESCO EXCH TRD SLF IDX FD | 25,976 | +25,976 | $617 |
BSMQ | 25,976 | +25,976 | $617 |
LIBERTY MEDIA CORP DEL | 16,472 | -455 | $616 |
LLYVK | 16,472 | -455 | $616 |
TRACTOR SUPPLY CO | 2,865 | +383 | $616 |
TSCO | 2,865 | +383 | $616 |
ISHARES TR (IBTF) | 26,393 | +26,393 | $614 |
IBTF | 26,393 | +26,393 | $614 |
EXACT SCIENCES CORP | 8,287 | -1,489 | $613 |
EXAS | 8,287 | -1,489 | $613 |
INVESCO EXCH TRD SLF IDX FD | 24,920 | +24,920 | $611 |
BSMP | 24,920 | +24,920 | $611 |
SABINE RTY TR | 9,000 | UNCH | $611 |
SBR | 9,000 | UNCH | $611 |
BOSTON PROPERTIES INC | 8,676 | +61 | $609 |
BXP | 8,676 | +61 | $609 |
INVESCO EXCH TRD SLF IDX FD | 24,306 | +24,306 | $606 |
BSMO | 24,306 | +24,306 | $606 |
MANULIFE FINL CORP | 27,367 | +14,103 | $605 |
MFC | 27,367 | +14,103 | $605 |
STEEL DYNAMICS INC | 5,112 | +507 | $604 |
STLD | 5,112 | +507 | $604 |
XCEL ENERGY INC | 9,751 | +736 | $604 |
XEL | 9,751 | +736 | $604 |
ATLANTIC UN BANKSHARES CORP (AUB) | 16,464 | +520 | $602 |
AUB | 16,464 | +520 | $602 |
NVR INC | 86 | +25 | $602 |
NVR | 86 | +25 | $602 |
ACI WORLDWIDE INC | 19,610 | +19,610 | $600 |
ACIW | 19,610 | +19,610 | $600 |
ZEBRA TECHNOLOGIES CORPORATI | 2,185 | -297 | $597 |
ZBRA | 2,185 | -297 | $597 |
ENERSYS | 5,886 | -45 | $594 |
ENS | 5,886 | -45 | $594 |
ASTRAZENECA PLC | 8,811 | -902 | $593 |
AZN | 8,811 | -902 | $593 |
VANGUARD SCOTTSDALE FDS (VCIT) | 7,276 | +1,676 | $591 |
VCIT | 7,276 | +1,676 | $591 |
PACER FDS TR | 12,222 | +598 | $587 |
CALF | 12,222 | +598 | $587 |
IONIS PHARMACEUTICALS INC | 11,544 | -181 | $584 |
IONS | 11,544 | -181 | $584 |
SCHWAB STRATEGIC TR | 7,750 | +282 | $584 |
SCHM | 7,750 | +282 | $584 |
BRITISH AMERN TOB PLC | 19,871 | -3,000 | $582 |
BTI | 19,871 | -3,000 | $582 |
COLUMBIA ETF TR II (XCEM) | 19,071 | UNCH | $577 |
XCEM | 19,071 | UNCH | $577 |
BLOCK H & R INC | 11,902 | UNCH | $576 |
HRB | 11,902 | UNCH | $576 |
CELANESE CORP DEL | 3,693 | -276 | $574 |
CE | 3,693 | -276 | $574 |
RIO TINTO PLC | 7,709 | -2,830 | $574 |
RIO | 7,709 | -2,830 | $574 |
MODERNA INC | 5,763 | -379 | $573 |
MRNA | 5,763 | -379 | $573 |
MADISON SQUARE GRDN SPRT COR | 3,138 | -121 | $571 |
MSGS | 3,138 | -121 | $571 |
SPDR SER TR (SPSB) | 18,997 | UNCH | $566 |
SPSB | 18,997 | UNCH | $566 |
INVESCO EXCHANGE TRADED FD T (PRF) | 16,065 | UNCH | $565 |
PRF | 16,065 | UNCH | $565 |
STERICYCLE INC | 11,380 | -2,307 | $564 |
SRCL | 11,380 | -2,307 | $564 |
WILLIAMS SONOMA INC | 2,791 | +681 | $563 |
WSM | 2,791 | +681 | $563 |
HELIOS TECHNOLOGIES INC | 12,273 | UNCH | $557 |
HLIO | 12,273 | UNCH | $557 |
LOGITECH INTL S A | 5,856 | UNCH | $557 |
LOGI | 5,856 | UNCH | $557 |
ESCO TECHNOLOGIES INC | 4,746 | +4,746 | $555 |
ESE | 4,746 | +4,746 | $555 |
LIGAND PHARMACEUTICALS INC | 7,757 | +7,757 | $554 |
LGND | 7,757 | +7,757 | $554 |
J P MORGAN EXCHANGE TRADED F (JPST) | 11,017 | +4,985 | $553 |
JPST | 11,017 | +4,985 | $553 |
COMERICA INC | 9,815 | +15 | $548 |
CMA | 9,815 | +15 | $548 |
FIRST SOLAR INC | 3,173 | +666 | $547 |
FSLR | 3,173 | +666 | $547 |
OGE ENERGY CORP | 15,617 | +50 | $546 |
OGE | 15,617 | +50 | $546 |
DAILY JOURNAL CORP | 1,600 | UNCH | $545 |
DJCO | 1,600 | UNCH | $545 |
EASTERLY GOVT PPTYS INC | 40,495 | -25,152 | $544 |
DEA | 40,495 | -25,152 | $544 |
ANTERO RESOURCES CORP | 23,819 | UNCH | $540 |
AR | 23,819 | UNCH | $540 |
DEVON ENERGY CORP NEW | 11,889 | +3,573 | $539 |
DVN | 11,889 | +3,573 | $539 |
PENSKE AUTOMOTIVE GRP INC | 3,307 | +2,000 | $531 |
PAG | 3,307 | +2,000 | $531 |
WISDOMTREE TR | 16,376 | UNCH | $527 |
DES | 16,376 | UNCH | $527 |
TELEFLEX INCORPORATED | 2,113 | -59 | $527 |
TFX | 2,113 | -59 | $527 |
NUVEEN MUN VALUE FD INC | 61,181 | UNCH | $526 |
NUV | 61,181 | UNCH | $526 |
WARNER BROS DISCOVERY INC | 45,975 | -8,618 | $523 |
WBD | 45,975 | -8,618 | $523 |
ZIFF DAVIS INC | 7,774 | +7,774 | $522 |
ZD | 7,774 | +7,774 | $522 |
ROYAL BK CDA | 5,156 | -827 | $521 |
RY | 5,156 | -827 | $521 |
INVESCO EXCH TRADED FD TR II (SPLV) | 8,321 | UNCH | $521 |
SPLV | 8,321 | UNCH | $521 |
HCA HEALTHCARE INC | 1,912 | -254 | $518 |
HCA | 1,912 | -254 | $518 |
ON SEMICONDUCTOR CORP | 6,170 | +2,220 | $515 |
ON | 6,170 | +2,220 | $515 |
SENSIENT TECHNOLOGIES CORP | 7,800 | UNCH | $515 |
SXT | 7,800 | UNCH | $515 |
PROCEPT BIOROBOTICS CORP | 12,240 | -8,184 | $513 |
PRCT | 12,240 | -8,184 | $513 |
BELLRING BRANDS INC | 9,229 | -3,478 | $512 |
BRBR | 9,229 | -3,478 | $512 |
NATIONAL HEALTH INVS INC | 9,110 | UNCH | $509 |
NHI | 9,110 | UNCH | $509 |
ACUITY BRANDS INC | 2,481 | UNCH | $508 |
AYI | 2,481 | UNCH | $508 |
PACER FDS TR | 9,718 | +504 | $505 |
COWZ | 9,718 | +504 | $505 |
GLOBE LIFE INC | 4,147 | +20 | $505 |
GL | 4,147 | +20 | $505 |
ISHARES TR (IGM) | 1,127 | -5 | $505 |
IGM | 1,127 | -5 | $505 |
FLEXSHARES TR (NFRA) | 9,418 | +57 | $504 |
NFRA | 9,418 | +57 | $504 |
ORGANON & CO | 34,923 | -3,256 | $504 |
OGN | 34,923 | -3,256 | $504 |
CLEAN HARBORS INC | 2,857 | +2,857 | $499 |
CLH | 2,857 | +2,857 | $499 |
XERIS BIOPHARMA HOLDINGS INC | 211,405 | -18,100 | $497 |
XERS | 211,405 | -18,100 | $497 |
EVERSOURCE ENERGY | 8,038 | +21 | $496 |
ES | 8,038 | +21 | $496 |
VANGUARD ADMIRAL FDS INC (VIOO) | 4,982 | -712 | $494 |
VIOO | 4,982 | -712 | $494 |
TOAST INC | 27,001 | +140 | $493 |
TOST | 27,001 | +140 | $493 |
CF INDS HLDGS INC | 6,149 | -325 | $489 |
CF | 6,149 | -325 | $489 |
VANGUARD WORLD FDS (VFH) | 5,284 | +83 | $488 |
VFH | 5,284 | +83 | $488 |
ISHARES TR (PFF) | 15,626 | -405 | $487 |
PFF | 15,626 | -405 | $487 |
INVESCO EXCHANGE TRADED FD T (PFM) | 12,191 | UNCH | $486 |
PFM | 12,191 | UNCH | $486 |
VANGUARD WORLD FDS (VIS) | 2,200 | +815 | $485 |
VIS | 2,200 | +815 | $485 |
STONERIDGE INC | 24,733 | -15,267 | $484 |
SRI | 24,733 | -15,267 | $484 |
COLLPLANT BIOTECHNOLOGIES LT | 74,836 | UNCH | $478 |
CLGN | 74,836 | UNCH | $478 |
MIMEDX GROUP INC | 54,000 | UNCH | $474 |
MDXG | 54,000 | UNCH | $474 |
PLAINS ALL AMERN PIPELINE L | 31,307 | UNCH | $474 |
PAA | 31,307 | UNCH | $474 |
NET LEASE OFFICE PROPERTIES | 25,547 | +25,547 | $472 |
NLOP | 25,547 | +25,547 | $472 |
VANECK ETF TRUST (ESPO) | 8,255 | UNCH | $468 |
ESPO | 8,255 | UNCH | $468 |
TORONTO DOMINION BK ONT | 7,242 | -1,197 | $468 |
TD | 7,242 | -1,197 | $468 |
SPDR INDEX SHS FDS (GMF) | 4,613 | -108 | $466 |
GMF | 4,613 | -108 | $466 |
GLATFELTER CORPORATION | 239,696 | -34,462 | $465 |
GLT | 239,696 | -34,462 | $465 |
ISHARES TR (IXUS) | 7,153 | -555 | $464 |
IXUS | 7,153 | -555 | $464 |
INVESCO EXCH TRADED FD TR II (RWJ) | 11,166 | +384 | $463 |
RWJ | 11,166 | +384 | $463 |
SEAGATE TECHNOLOGY HLDNGS PL | 5,421 | -690 | $463 |
STX | 5,421 | -690 | $463 |
ATS CORPORATION | 10,634 | +3,110 | $458 |
ATS | 10,634 | +3,110 | $458 |
EXPONENT INC | 5,100 | -709 | $449 |
EXPO | 5,100 | -709 | $449 |
VICOR CORP | 10,000 | UNCH | $449 |
VICR | 10,000 | UNCH | $449 |
SYNOVUS FINL CORP | 11,909 | +466 | $448 |
SNV | 11,909 | +466 | $448 |
INTEGRA LIFESCIENCES HLDGS C | 10,212 | UNCH | $445 |
IART | 10,212 | UNCH | $445 |
LIBERTY MEDIA CORP DEL | 7,628 | UNCH | $442 |
FWONA | 7,628 | UNCH | $442 |
PUBLIC SVC ENTERPRISE GRP IN | 7,231 | +843 | $442 |
PEG | 7,231 | +843 | $442 |
NOVANTA INC | 2,555 | +5 | $430 |
NOVT | 2,555 | +5 | $430 |
ENOVIS CORPORATION | 7,637 | +7,637 | $428 |
ENOV | 7,637 | +7,637 | $428 |
ISHARES TR (TIP) | 3,964 | -4,883 | $426 |
TIP | 3,964 | -4,883 | $426 |
UNDER ARMOUR INC | 50,822 | -5 | $424 |
UA | 50,822 | -5 | $424 |
SEMPRA | 5,638 | +589 | $421 |
SRE | 5,638 | +589 | $421 |
ALPS ETF TR (AMLP) | 9,800 | UNCH | $417 |
AMLP | 9,800 | UNCH | $417 |
NEW FORTRESS ENERGY INC | 11,005 | UNCH | $415 |
NFE | 11,005 | UNCH | $415 |
VIATRIS INC | 38,320 | +6,071 | $415 |
VTRS | 38,320 | +6,071 | $415 |
NATIONAL VISION HLDGS INC | 19,762 | -6,203 | $414 |
EYE | 19,762 | -6,203 | $414 |
NEWMARK GROUP INC | 37,622 | +37,622 | $412 |
NMRK | 37,622 | +37,622 | $412 |
EXPEDITORS INTL WASH INC | 3,204 | -318 | $408 |
EXPD | 3,204 | -318 | $408 |
ISHARES INC (EMXC) | 7,343 | -5,503 | $407 |
EMXC | 7,343 | -5,503 | $407 |
AVERY DENNISON CORP | 2,009 | +11 | $406 |
AVY | 2,009 | +11 | $406 |
GINKGO BIOWORKS HOLDINGS INC | 239,425 | +35,182 | $405 |
DNA | 239,425 | +35,182 | $405 |
GRACO INC | 4,617 | +15 | $401 |
GGG | 4,617 | +15 | $401 |
OCULAR THERAPEUTIX INC | 90,000 | UNCH | $401 |
OCUL | 90,000 | UNCH | $401 |
PROGYNY INC | 10,731 | +120 | $399 |
PGNY | 10,731 | +120 | $399 |
EVOLV TECHNOLOGIES HLDNGS IN | 84,069 | UNCH | $397 |
EVLV | 84,069 | UNCH | $397 |
PGT INNOVATIONS INC | 9,762 | +9,762 | $397 |
PGTI | 9,762 | +9,762 | $397 |
STEPAN CO | 4,195 | UNCH | $397 |
SCL | 4,195 | UNCH | $397 |
APPLIED INDL TECHNOLOGIES IN | 2,291 | +41 | $396 |
AIT | 2,291 | +41 | $396 |
INTERACTIVE BROKERS GROUP IN | 4,768 | +1 | $395 |
IBKR | 4,768 | +1 | $395 |
HURCO CO | 18,090 | UNCH | $389 |
HURC | 18,090 | UNCH | $389 |
BLUE OWL CAPITAL CORPORATION | 26,247 | +26,247 | $387 |
OBDC | 26,247 | +26,247 | $387 |
TOLL BROTHERS INC | 3,718 | -1,399 | $382 |
TOL | 3,718 | -1,399 | $382 |
CDW CORP | 1,667 | -615 | $379 |
CDW | 1,667 | -615 | $379 |
SUN LIFE FINANCIAL INC. | 7,305 | UNCH | $379 |
SLF | 7,305 | UNCH | $379 |
ILLUMINA INC | 2,698 | -1,442 | $376 |
ILMN | 2,698 | -1,442 | $376 |
COTERRA ENERGY INC | 14,708 | -137 | $375 |
CTRA | 14,708 | -137 | $375 |
IQVIA HLDGS INC | 1,613 | -75 | $373 |
IQV | 1,613 | -75 | $373 |
KB HOME | 5,939 | +12 | $371 |
KBH | 5,939 | +12 | $371 |
LINCOLN NATL CORP IND | 13,764 | -1,000 | $371 |
LNC | 13,764 | -1,000 | $371 |
BROWN & BROWN INC | 5,199 | +942 | $370 |
BRO | 5,199 | +942 | $370 |
INVESCO EXCHANGE TRADED FD T (PGF) | 25,360 | UNCH | $370 |
PGF | 25,360 | UNCH | $370 |
VANGUARD WORLD FDS (VOX) | 3,131 | UNCH | $369 |
VOX | 3,131 | UNCH | $369 |
VANGUARD SCOTTSDALE FDS (VMBS) | 7,941 | +1,116 | $368 |
VMBS | 7,941 | +1,116 | $368 |
ATLAS ENERGY SOLUTIONS INC | 21,310 | +21,310 | $367 |
AESI | 21,310 | +21,310 | $367 |
EMCOR GROUP INC | 1,703 | UNCH | $367 |
EME | 1,703 | UNCH | $367 |
CARRIAGE SVCS INC | 14,600 | UNCH | $365 |
CSV | 14,600 | UNCH | $365 |
ISHARES TR (TFLO) | 7,230 | +7,230 | $365 |
TFLO | 7,230 | +7,230 | $365 |
CHEMOURS CO | 11,463 | -4,338 | $362 |
CC | 11,463 | -4,338 | $362 |
ISHARES TR (IJJ) | 3,172 | +783 | $362 |
IJJ | 3,172 | +783 | $362 |
OPENLANE INC | 24,414 | +24,414 | $362 |
KAR | 24,414 | +24,414 | $362 |
WISDOMTREE TR | 5,419 | +33 | $360 |
DLN | 5,419 | +33 | $360 |
SUMMIT MATLS INC | 9,356 | +9,356 | $360 |
SUM | 9,356 | +9,356 | $360 |
WPP PLC NEW | 7,558 | UNCH | $360 |
WPP | 7,558 | UNCH | $360 |
FIRST TR EXCHANGE TRADED FD (GRID) | 3,433 | +212 | $359 |
GRID | 3,433 | +212 | $359 |
BERKLEY W R CORP | 5,069 | +1,336 | $359 |
WRB | 5,069 | +1,336 | $359 |
CASS INFORMATION SYS INC | 7,892 | UNCH | $356 |
CASS | 7,892 | UNCH | $356 |
CAMECO CORP | 8,270 | +103 | $356 |
CCJ | 8,270 | +103 | $356 |
INGERSOLL RAND INC | 4,601 | +30 | $356 |
IR | 4,601 | +30 | $356 |
INVESCO EXCH TRD SLF IDX FD | 14,112 | +14,112 | $355 |
IMFL | 14,112 | +14,112 | $355 |
TARGA RES CORP | 4,066 | +684 | $353 |
TRGP | 4,066 | +684 | $353 |
DIAMONDBACK ENERGY INC | 2,244 | +857 | $348 |
FANG | 2,244 | +857 | $348 |
FIRST TR EXCHANGE TRADED FD (FIW) | 3,666 | +320 | $348 |
FIW | 3,666 | +320 | $348 |
READY CAPITAL CORP | 33,964 | -10,695 | $348 |
RC | 33,964 | -10,695 | $348 |
SOFI TECHNOLOGIES INC | 34,979 | +12,276 | $348 |
SOFI | 34,979 | +12,276 | $348 |
ISHARES TR (SOXX) | 601 | UNCH | $346 |
SOXX | 601 | UNCH | $346 |
KINSALE CAP GROUP INC | 1,029 | +15 | $345 |
KNSL | 1,029 | +15 | $345 |
CORE & MAIN INC | 8,456 | UNCH | $342 |
CNM | 8,456 | UNCH | $342 |
HALEON PLC | 41,427 | +5,104 | $341 |
HLN | 41,427 | +5,104 | $341 |
WESTLAKE CORPORATION | 2,429 | +191 | $340 |
WLK | 2,429 | +191 | $340 |
ABRDN GOLD ETF TRUST (SGOL) | 17,192 | UNCH | $339 |
SGOL | 17,192 | UNCH | $339 |
LYFT INC | 22,375 | -703 | $335 |
LYFT | 22,375 | -703 | $335 |
AMERICAN CENTY ETF TR (AVUV) | 3,701 | -160 | $332 |
AVUV | 3,701 | -160 | $332 |
SPDR SER TR (MDYV) | 4,527 | +195 | $332 |
MDYV | 4,527 | +195 | $332 |
UNIVERSAL DISPLAY CORP | 1,736 | +114 | $332 |
OLED | 1,736 | +114 | $332 |
ITT INC | 2,776 | +25 | $331 |
ITT | 2,776 | +25 | $331 |
NUVEEN QUALITY MUNCP INCOME | 28,744 | -31,148 | $329 |
NAD | 28,744 | -31,148 | $329 |
EDISON INTL | 4,516 | -26 | $323 |
EIX | 4,516 | -26 | $323 |
NEXTERA ENERGY PARTNERS LP | 10,620 | -3,786 | $323 |
NEP | 10,620 | -3,786 | $323 |
PATRICK INDS INC | 3,210 | +10 | $322 |
PATK | 3,210 | +10 | $322 |
CHENIERE ENERGY INC | 1,869 | UNCH | $319 |
LNG | 1,869 | UNCH | $319 |
INTERNATIONAL PAPER CO | 8,725 | UNCH | $315 |
IP | 8,725 | UNCH | $315 |
NUSTAR ENERGY LP | 16,856 | -620 | $315 |
NS | 16,856 | -620 | $315 |
OSI SYSTEMS INC | 2,409 | +2,409 | $311 |
OSIS | 2,409 | +2,409 | $311 |
BARCLAYS BANK PLC | 10,160 | UNCH | $309 |
DJP | 10,160 | UNCH | $309 |
ISHARES TR (IFRA) | 7,655 | +7,655 | $308 |
IFRA | 7,655 | +7,655 | $308 |
FIRST AMERN FINL CORP | 4,760 | UNCH | $307 |
FAF | 4,760 | UNCH | $307 |
EQUITRANS MIDSTREAM CORP | 29,857 | UNCH | $304 |
ETRN | 29,857 | UNCH | $304 |
FIRSTENERGY CORP | 8,236 | -1,006 | $302 |
FE | 8,236 | -1,006 | $302 |
ISHARES TR (HYG) | 3,859 | UNCH | $299 |
HYG | 3,859 | UNCH | $299 |
LKQ CORP | 6,232 | +6,232 | $298 |
LKQ | 6,232 | +6,232 | $298 |
PPL CORP | 10,982 | -3,164 | $298 |
PPL | 10,982 | -3,164 | $298 |
BLACKROCK ENHANCED EQUITY DI | 38,614 | +17,740 | $297 |
BDJ | 38,614 | +17,740 | $297 |
ISHARES INC (EEMA) | 4,500 | UNCH | $297 |
EEMA | 4,500 | UNCH | $297 |
UDR INC | 7,768 | UNCH | $297 |
UDR | 7,768 | UNCH | $297 |
AMERICAN AIRLS GROUP INC | 21,407 | -17 | $294 |
AAL | 21,407 | -17 | $294 |
LIBERTY MEDIA CORP DEL | 8,050 | -533 | $294 |
LLYVA | 8,050 | -533 | $294 |
NATERA INC | 4,675 | -63 | $293 |
NTRA | 4,675 | -63 | $293 |
VERINT SYS INC | 10,804 | +10,804 | $292 |
VRNT | 10,804 | +10,804 | $292 |
MONSTER BEVERAGE CORP NEW | 5,037 | +5,037 | $290 |
MNST | 5,037 | +5,037 | $290 |
ATKORE INC | 1,805 | +1,805 | $289 |
ATKR | 1,805 | +1,805 | $289 |
CANADIAN IMPERIAL BK COMM TO | 6,000 | UNCH | $289 |
CM | 6,000 | UNCH | $289 |
EQUINIX INC | 358 | +358 | $288 |
EQIX | 358 | +358 | $288 |
FIRST TR EXCHANGE TRADED FD (FDN) | 1,543 | +1,543 | $288 |
FDN | 1,543 | +1,543 | $288 |
SUNRUN INC | 14,675 | +199 | $288 |
RUN | 14,675 | +199 | $288 |
HEWLETT PACKARD ENTERPRISE C | 16,915 | +1,576 | $287 |
HPE | 16,915 | +1,576 | $287 |
INGREDION INC | 2,629 | +203 | $285 |
INGR | 2,629 | +203 | $285 |
FLEX LTD | 9,312 | -31 | $284 |
FLEX | 9,312 | -31 | $284 |
SPDR SER TR (SPSM) | 6,724 | +6,724 | $284 |
SPSM | 6,724 | +6,724 | $284 |
UNISYS CORP | 49,798 | UNCH | $280 |
UIS | 49,798 | UNCH | $280 |
WISDOMTREE TR | 8,000 | +8,000 | $280 |
WCLD | 8,000 | +8,000 | $280 |
MANHATTAN ASSOCIATES INC | 1,297 | +25 | $279 |
MANH | 1,297 | +25 | $279 |
LOEWS CORP | 3,968 | +116 | $276 |
L | 3,968 | +116 | $276 |
ARMADA HOFFLER PPTYS INC | 22,213 | +12 | $275 |
AHH | 22,213 | +12 | $275 |
SPDR SER TR (SLYG) | 3,294 | +32 | $275 |
SLYG | 3,294 | +32 | $275 |
ENDAVA PLC | 3,524 | +3,524 | $274 |
DAVA | 3,524 | +3,524 | $274 |
ISHARES TR (EWZS) | 18,200 | UNCH | $274 |
EWZS | 18,200 | UNCH | $274 |
PAGAYA TECHNOLOGIES LTD | 198,220 | UNCH | $274 |
PGY | 198,220 | UNCH | $274 |
ROYCE VALUE TR INC | 18,747 | -1,392 | $273 |
RVT | 18,747 | -1,392 | $273 |
LYONDELLBASELL INDUSTRIES N | 2,845 | -117 | $271 |
LYB | 2,845 | -117 | $271 |
ISHARES TR (USRT) | 5,000 | UNCH | $271 |
USRT | 5,000 | UNCH | $271 |
GENERAL MTRS CO | 7,520 | -5,827 | $270 |
GM | 7,520 | -5,827 | $270 |
SPDR SER TR (XHB) | 2,787 | UNCH | $267 |
XHB | 2,787 | UNCH | $267 |
XEROX HOLDINGS CORP | 14,575 | +3,250 | $267 |
XRX | 14,575 | +3,250 | $267 |
ISHARES INC (ACWV) | 2,604 | -1,000 | $261 |
ACWV | 2,604 | -1,000 | $261 |
UNDER ARMOUR INC | 29,720 | -5 | $261 |
UAA | 29,720 | -5 | $261 |
SUNOCO LP SUNOCO FIN CORP | 4,343 | -250 | $260 |
SUN | 4,343 | -250 | $260 |
SCHWAB STRATEGIC TR | 7,003 | +27 | $259 |
SCHF | 7,003 | +27 | $259 |
SOUTHERN COPPER CORP | 3,000 | UNCH | $258 |
SCCO | 3,000 | UNCH | $258 |
DOMINOS PIZZA INC | 622 | UNCH | $256 |
DPZ | 622 | UNCH | $256 |
CAPITAL SOUTHWEST CORP | 10,700 | UNCH | $254 |
CSWC | 10,700 | UNCH | $254 |
GLOBAL PARTNERS LP | 6,000 | UNCH | $254 |
GLP | 6,000 | UNCH | $254 |
LPL FINL HLDGS INC | 1,114 | +1,114 | $254 |
LPLA | 1,114 | +1,114 | $254 |
INVESCO EXCH TRD SLF IDX FD | 4,943 | +484 | $254 |
OMFL | 4,943 | +484 | $254 |
HENRY SCHEIN INC | 3,340 | -438 | $253 |
HSIC | 3,340 | -438 | $253 |
TYSON FOODS INC | 4,661 | +369 | $251 |
TSN | 4,661 | +369 | $251 |
VANGUARD WORLD FDS (VDE) | 2,140 | UNCH | $251 |
VDE | 2,140 | UNCH | $251 |
WHEATON PRECIOUS METALS CORP | 5,057 | -329 | $250 |
WPM | 5,057 | -329 | $250 |
TC ENERGY CORP | 6,359 | -77 | $249 |
TRP | 6,359 | -77 | $249 |
TENABLE HLDGS INC | 5,384 | +5,384 | $248 |
TENB | 5,384 | +5,384 | $248 |
WHIRLPOOL CORP | 2,037 | +2,037 | $248 |
WHR | 2,037 | +2,037 | $248 |
ISHARES TR (IGV) | 609 | UNCH | $247 |
IGV | 609 | UNCH | $247 |
TETRA TECH INC NEW | 1,475 | -50 | $246 |
TTEK | 1,475 | -50 | $246 |
CBOE GLOBAL MKTS INC | 1,373 | -434 | $245 |
CBOE | 1,373 | -434 | $245 |
HOST HOTELS & RESORTS INC | 12,566 | +781 | $245 |
HST | 12,566 | +781 | $245 |
ISHARES TR (IUSG) | 2,346 | +64 | $244 |
IUSG | 2,346 | +64 | $244 |
WILLIS LEASE FIN CORP | 5,000 | UNCH | $244 |
WLFC | 5,000 | UNCH | $244 |
COOPER COS INC | 641 | +641 | $243 |
COO | 641 | +641 | $243 |
KYNDRYL HLDGS INC | 11,703 | -1,449 | $243 |
KD | 11,703 | -1,449 | $243 |
LIBERTY GLOBAL LTD | 13,027 | -187 | $243 |
LBTYK | 13,027 | -187 | $243 |
TC BANCSHARES INC (TCBC) | 17,584 | +3,994 | $243 |
TCBC | 17,584 | +3,994 | $243 |
CAPITAL BANCORP INC MD | 10,000 | UNCH | $242 |
CBNK | 10,000 | UNCH | $242 |
CELSIUS HLDGS INC | 4,441 | +4,441 | $242 |
CELH | 4,441 | +4,441 | $242 |
FOMENTO ECONOMICO MEXICANO S | 1,859 | UNCH | $242 |
FMX | 1,859 | UNCH | $242 |
FMC CORP | 3,825 | +263 | $241 |
FMC | 3,825 | +263 | $241 |
BALCHEM CORP | 1,615 | +1,615 | $240 |
BCPC | 1,615 | +1,615 | $240 |
DRAFTKINGS INC NEW | 6,782 | -318 | $239 |
DKNG | 6,782 | -318 | $239 |
PHILLIPS EDISON & CO INC | 6,564 | UNCH | $239 |
PECO | 6,564 | UNCH | $239 |
BIONTECH SE | 2,243 | -74 | $237 |
BNTX | 2,243 | -74 | $237 |
BLACKSTONE MTG TR INC | 11,136 | +727 | $237 |
BXMT | 11,136 | +727 | $237 |
ORRSTOWN FINL SVCS INC | 7,999 | +7,999 | $236 |
ORRF | 7,999 | +7,999 | $236 |
INVESCO EXCHANGE TRADED FD T (PBS) | 7,130 | UNCH | $236 |
PBS | 7,130 | UNCH | $236 |
CRISPR THERAPEUTICS AG | 3,755 | +3,755 | $235 |
CRSP | 3,755 | +3,755 | $235 |
THORNBURG INCM BUILDER OPP T | 15,120 | UNCH | $235 |
TBLD | 15,120 | UNCH | $235 |
LAMB WESTON HLDGS INC | 2,166 | +2,166 | $234 |
LW | 2,166 | +2,166 | $234 |
LIVE NATION ENTERTAINMENT IN | 2,491 | +2,491 | $233 |
LYV | 2,491 | +2,491 | $233 |
SS&C TECHNOLOGIES HLDGS INC | 3,780 | +3,780 | $231 |
SSNC | 3,780 | +3,780 | $231 |
INVESCO MUN OPPORTUNITY TR | 24,061 | -41,757 | $231 |
VMO | 24,061 | -41,757 | $231 |
VANECK ETF TRUST (GDXJ) | 6,049 | +6,049 | $229 |
GDXJ | 6,049 | +6,049 | $229 |
PAGERDUTY INC | 9,877 | UNCH | $229 |
PD | 9,877 | UNCH | $229 |
VONTIER CORPORATION | 6,634 | -325 | $229 |
VNT | 6,634 | -325 | $229 |
TWIST BIOSCIENCE CORP | 6,095 | +6,095 | $225 |
TWST | 6,095 | +6,095 | $225 |
EASTMAN CHEM CO | 2,493 | -760 | $224 |
EMN | 2,493 | -760 | $224 |
WISDOMTREE TR | 3,408 | UNCH | $223 |
DTD | 3,408 | UNCH | $223 |
PALANTIR TECHNOLOGIES INC | 13,005 | -1,420 | $223 |
PLTR | 13,005 | -1,420 | $223 |
ENTERGY CORP NEW | 2,190 | -163 | $222 |
ETR | 2,190 | -163 | $222 |
ISHARES TR (IYE) | 5,010 | UNCH | $221 |
IYE | 5,010 | UNCH | $221 |
AKAMAI TECHNOLOGIES INC | 1,856 | +1,856 | $220 |
AKAM | 1,856 | +1,856 | $220 |
ARISTA NETWORKS INC | 935 | +935 | $220 |
ANET | 935 | +935 | $220 |
EQUINOR ASA | 6,881 | -1,000 | $218 |
EQNR | 6,881 | -1,000 | $218 |
GRAND CANYON ED INC | 1,650 | +1,650 | $218 |
LOPE | 1,650 | +1,650 | $218 |
RBC BEARINGS INC | 762 | +762 | $217 |
RBC | 762 | +762 | $217 |
ORIGIN BANCORP INC | 6,054 | +6,054 | $215 |
OBK | 6,054 | +6,054 | $215 |
PARAMOUNT GLOBAL | 10,882 | UNCH | $214 |
PARAA | 10,882 | UNCH | $214 |
INVESCO EXCHANGE TRADED FD T (RSPT) | 6,550 | +6,550 | $214 |
RSPT | 6,550 | +6,550 | $214 |
ISHARES TR (ESGU) | 2,028 | +2,028 | $213 |
ESGU | 2,028 | +2,028 | $213 |
SELECT SECTOR SPDR TR (XLP) | 2,942 | +2,942 | $212 |
XLP | 2,942 | +2,942 | $212 |
VANECK ETF TRUST (BRF) | 12,000 | UNCH | $211 |
BRF | 12,000 | UNCH | $211 |
SPDR SER TR (SPYX) | 5,412 | +5,412 | $210 |
SPYX | 5,412 | +5,412 | $210 |
IAC INC | 3,996 | +3,996 | $209 |
IAC | 3,996 | +3,996 | $209 |
PROSHARES TR (SQQQ) | 15,505 | -21,000 | $209 |
SQQQ | 15,505 | -21,000 | $209 |
MATERION CORP | 1,600 | +1,600 | $208 |
MTRN | 1,600 | +1,600 | $208 |
CARDINAL HEALTH INC | 2,051 | +2,051 | $207 |
CAH | 2,051 | +2,051 | $207 |
CANADIAN NAT RES LTD | 3,166 | UNCH | $207 |
CNQ | 3,166 | UNCH | $207 |
INVESCO EXCHANGE TRADED FD T (SPHQ) | 3,806 | -2,577 | $206 |
SPHQ | 3,806 | -2,577 | $206 |
ISHARES TR (ESGD) | 2,705 | +2,705 | $204 |
ESGD | 2,705 | +2,705 | $204 |
HOWMET AEROSPACE INC | 3,761 | +3,761 | $204 |
HWM | 3,761 | +3,761 | $204 |
UNUM GROUP | 4,512 | +4,512 | $204 |
UNM | 4,512 | +4,512 | $204 |
WESTROCK CO | 4,911 | +4,911 | $204 |
WRK | 4,911 | +4,911 | $204 |
VENTAS INC | 4,064 | -1,727 | $203 |
VTR | 4,064 | -1,727 | $203 |
ISHARES TR (IEV) | 3,800 | +3,800 | $201 |
IEV | 3,800 | +3,800 | $201 |
ORTHOFIX MED INC | 14,882 | UNCH | $201 |
OFIX | 14,882 | UNCH | $201 |
RESMED INC | 1,163 | +1,163 | $200 |
RMD | 1,163 | +1,163 | $200 |
AMYLYX PHARMACEUTICALS INC | 13,461 | UNCH | $198 |
AMLX | 13,461 | UNCH | $198 |
CLEAN ENERGY FUELS CORP | 49,736 | +9,736 | $190 |
CLNE | 49,736 | +9,736 | $190 |
SABRA HEALTH CARE REIT INC | 13,128 | +1 | $187 |
SBRA | 13,128 | +1 | $187 |
HERCULES CAPITAL INC | 10,945 | UNCH | $182 |
HTGC | 10,945 | UNCH | $182 |
RUBICON TECHNOLOGIES INC | 91,155 | UNCH | $169 |
RBT | 91,155 | UNCH | $169 |
EATON VANCE TAX MANAGED DIVE | 12,932 | +21 | $158 |
ETY | 12,932 | +21 | $158 |
FRANKLIN LTD DURATION INCOME | 25,100 | UNCH | $156 |
FTF | 25,100 | UNCH | $156 |
MARQETA INC | 22,308 | UNCH | $156 |
MQ | 22,308 | UNCH | $156 |
COHEN & STEERS QUALITY INCOM | 11,790 | -2,873 | $144 |
RQI | 11,790 | -2,873 | $144 |
TASEKO MINES LTD | 98,361 | UNCH | $138 |
TGB | 98,361 | UNCH | $138 |
OSCAR HEALTH INC | 14,980 | UNCH | $137 |
OSCR | 14,980 | UNCH | $137 |
GENWORTH FINL INC | 20,000 | -5,000 | $134 |
GNW | 20,000 | -5,000 | $134 |
MITEK SYS INC | 10,000 | UNCH | $130 |
MITK | 10,000 | UNCH | $130 |
NEW MTN FIN CORP | 10,000 | UNCH | $127 |
NMFC | 10,000 | UNCH | $127 |
NU HLDGS LTD | 13,951 | UNCH | $116 |
NU | 13,951 | UNCH | $116 |
PROSHARES TR (QID) | 10,900 | UNCH | $116 |
QID | 10,900 | UNCH | $116 |
EATON VANCE TAX MANAGED GLOB | 14,846 | UNCH | $115 |
EXG | 14,846 | UNCH | $115 |
BARINGS BDC INC | 13,200 | UNCH | $113 |
BBDC | 13,200 | UNCH | $113 |
RANI THERAPEUTICS HLDGS INC | 33,911 | UNCH | $113 |
RANI | 33,911 | UNCH | $113 |
VACASA INC | 13,381 | +13,381 | $110 |
VCSA | 13,381 | +13,381 | $110 |
LIGHTWAVE LOGIC INC | 21,800 | UNCH | $109 |
LWLG | 21,800 | UNCH | $109 |
VENTYX BIOSCIENCES INC | 41,760 | -721 | $103 |
VTYX | 41,760 | -721 | $103 |
AGNC INVT CORP | 10,057 | +10,057 | $99 |
AGNC | 10,057 | +10,057 | $99 |
ROYCE GLOBAL VALUE TR INC | 10,084 | -203 | $98 |
RGT | 10,084 | -203 | $98 |
SAVARA INC | 20,854 | UNCH | $98 |
SVRA | 20,854 | UNCH | $98 |
EZCORP INC | 10,500 | UNCH | $92 |
EZPW | 10,500 | UNCH | $92 |
SUNPOWER CORP | 18,267 | +253 | $88 |
SPWR | 18,267 | +253 | $88 |
AMERICAN WELL CORP | 56,611 | UNCH | $84 |
AMWL | 56,611 | UNCH | $84 |
FTAI INFRASTRUCTURE INC | 21,195 | UNCH | $82 |
FIP | 21,195 | UNCH | $82 |
OUSTER INC | 10,081 | UNCH | $77 |
OUST | 10,081 | UNCH | $77 |
GENIUS SPORTS LIMITED | 12,242 | +12,242 | $76 |
GENI | 12,242 | +12,242 | $76 |
FATE THERAPEUTICS INC | 19,364 | UNCH | $72 |
FATE | 19,364 | UNCH | $72 |
ABRDN ASIA PACIFIC INCOME FU | 25,076 | UNCH | $68 |
FAX | 25,076 | UNCH | $68 |
ROCKET LAB USA INC | 11,014 | +11,014 | $61 |
RKLB | 11,014 | +11,014 | $61 |
MEDICAL PPTYS TRUST INC | 12,000 | UNCH | $59 |
MPW | 12,000 | UNCH | $59 |
AFFIMED N V | 90,000 | UNCH | $56 |
AFMD | 90,000 | UNCH | $56 |
JUMIA TECHNOLOGIES AG | 15,500 | UNCH | $55 |
JMIA | 15,500 | UNCH | $55 |
AXT INC | 20,959 | +20,959 | $50 |
AXTI | 20,959 | +20,959 | $50 |
PERIMETER SOLUTIONS SA | 10,660 | +10,660 | $49 |
PRM | 10,660 | +10,660 | $49 |
TERAWULF INC | 18,100 | UNCH | $43 |
WULF | 18,100 | UNCH | $43 |
ALPHA TEKNOVA INC | 11,133 | UNCH | $42 |
TKNO | 11,133 | UNCH | $42 |
THE ONCOLOGY INSTITUTE INC | 18,674 | UNCH | $38 |
TOI | 18,674 | UNCH | $38 |
HUMACYTE INC | 13,129 | UNCH | $37 |
HUMA | 13,129 | UNCH | $37 |
ANGI INC | 13,356 | -9,289,052 | $33 |
ANGI | 13,356 | -9,289,052 | $33 |
RIBBON COMMUNICATIONS INC | 11,365 | +11,365 | $33 |
RBBN | 11,365 | +11,365 | $33 |
PROFIRE ENERGY INC | 12,500 | UNCH | $23 |
PFIE | 12,500 | UNCH | $23 |
BIOCARDIA INC | 33,085 | UNCH | $22 |
BCDA | 33,085 | UNCH | $22 |
VICARIOUS SURGICAL INC | 42,864 | UNCH | $16 |
RBOT | 42,864 | UNCH | $16 |
FAZE HOLDINGS INC | 78,070 | UNCH | $14 |
FAZE | 78,070 | UNCH | $14 |
AQUA METALS INC | 14,500 | UNCH | $11 |
AQMS | 14,500 | UNCH | $11 |
SENSEONICS HLDGS INC | 10,000 | UNCH | $6 |
SENS | 10,000 | UNCH | $6 |
MYMD PHARMACEUTICALS INC | 16,891 | +16,891 | $4 |
MYMD | 16,891 | +16,891 | $4 |
GENEDX HOLDINGS CORP | 10,833 | +0 | $0 |
WGSWW | 10,833 | UNCH | $0 |
ABCAM PLC | $0 (exited) | ||
ABCM | 0 | -5,157,370 | $0 |
AGENUS INC | $0 (exited) | ||
AGEN | 0 | -11,700 | $0 |
ALKAMI TECHNOLOGY INC | $0 (exited) | ||
ALKT | 0 | -89,941 | $0 |
ARDAGH METAL PACKAGING S A | $0 (exited) | ||
AMBP | 0 | -20,250 | $0 |
APA CORPORATION | $0 (exited) | ||
APA | 0 | -5,390 | $0 |
ATOMERA INC | $0 (exited) | ||
ATOM | 0 | -10,000 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -3,382 | $0 |
J P MORGAN EXCHANGE TRADED F | $0 (exited) | ||
BBAX | 0 | -15,355 | $0 |
J P MORGAN EXCHANGE TRADED F | $0 (exited) | ||
BBCA | 0 | -17,087 | $0 |
J P MORGAN EXCHANGE TRADED F | $0 (exited) | ||
BBJP | 0 | -26,238 | $0 |
BJS WHSL CLUB HLDGS INC | $0 (exited) | ||
BJ | 0 | -2,830 | $0 |
VANGUARD CHARLOTTE FDS | $0 (exited) | ||
BNDX | 0 | -10,541 | $0 |
INVESCO EXCH TRD SLF IDX FD | $0 (exited) | ||
BSCN | 0 | -51,539 | $0 |
INVESCO EXCH TRD SLF IDX FD | $0 (exited) | ||
BSJN | 0 | -41,080 | $0 |
AVIS BUDGET GROUP | $0 (exited) | ||
CAR | 0 | -1,150 | $0 |
CHASE CORP | $0 (exited) | ||
CCF | 0 | -130,812 | $0 |
CRA INTL INC | $0 (exited) | ||
CRAI | 0 | -161,864 | $0 |
DENBURY INC | $0 (exited) | ||
DEN | 0 | -1,184,722 | $0 |
ISHARES TR | $0 (exited) | ||
DMXF | 0 | -7,000 | $0 |
ENSIGN GROUP INC | $0 (exited) | ||
ENSG | 0 | -2,680 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -776,570 | $0 |
FRANKLIN TEMPLETON ETF TR | $0 (exited) | ||
FLCO | 0 | -23,108 | $0 |
FREQUENCY THERAPEUTICS INC | $0 (exited) | ||
FREQ | 0 | -19,795 | $0 |
FORTREA HLDGS INC | $0 (exited) | ||
FTREV | 0 | -25,392 | $0 |
HUNTINGTON BANCSHARES INC | $0 (exited) | ||
HBAN | 0 | -11,004 | $0 |
ADVISORSHARES TR | $0 (exited) | ||
HDGE | 0 | -14,500 | $0 |
HEALTHCARE RLTY TR | $0 (exited) | ||
HR | 0 | -23,561 | $0 |
HERSHA HOSPITALITY TR | $0 (exited) | ||
HT | 0 | -25,000 | $0 |
HUT 8 MNG CORP | $0 (exited) | ||
HUT | 0 | -25,500 | $0 |
ISHARES TR | $0 (exited) | ||
ICLN | 0 | -231,366 | $0 |
ISHARES TR | $0 (exited) | ||
IGIB | 0 | -4,792 | $0 |
ISHARES TR | $0 (exited) | ||
IUSB | 0 | -14,117 | $0 |
JD.COM INC | $0 (exited) | ||
JD | 0 | -7,684 | $0 |
KLAVIYO INC | $0 (exited) | ||
KVYO | 0 | -69,018 | $0 |
LIBERTY GLOBAL PLC | $0 (exited) | ||
LBTYA | 0 | -13,533 | $0 |
STRIDE INC | $0 (exited) | ||
LRN | 0 | -21,204 | $0 |
BLACKROCK MUNIYILD QULT FD I | $0 (exited) | ||
MQY | 0 | -16,265 | $0 |
MITSUBISHI UFJ FINL GROUP IN | $0 (exited) | ||
MUFG | 0 | -10,717 | $0 |
NATIONAL INSTRS CORP | $0 (exited) | ||
NATI | 0 | -10,791 | $0 |
NUVEEN AMT FREE QLTY MUN INC | $0 (exited) | ||
NEA | 0 | -11,258 | $0 |
NUVEEN MUN HIGH INCOME OPPOR | $0 (exited) | ||
NMZ | 0 | -16,243 | $0 |
NUVEEN MUNICIPAL CREDIT INC | $0 (exited) | ||
NZF | 0 | -24,640 | $0 |
BLUE OWL CAPITAL CORPORATION | $0 (exited) | ||
ORCC | 0 | -27,832 | $0 |
PREMIER FINANCIAL CORP | $0 (exited) | ||
PFC | 0 | -120,473 | $0 |
PRENETICS GLOBAL LTD | $0 (exited) | ||
PRE | 0 | -71,771 | $0 |
PARTNERS BANCORP | $0 (exited) | ||
PTRS | 0 | -188,103 | $0 |
PROSHARES TR | $0 (exited) | ||
QLD | 0 | -3,395 | $0 |
PROSHARES TR | $0 (exited) | ||
REGL | 0 | -3,380 | $0 |
REPLIGEN CORP | $0 (exited) | ||
RGEN | 0 | -1,562 | $0 |
RLJ LODGING TR | $0 (exited) | ||
RLJ | 0 | -48,644 | $0 |
PROSHARES TR | $0 (exited) | ||
RXL | 0 | -2,503 | $0 |
SAFEHOLD INC | $0 (exited) | ||
SAFE | 0 | -12,000 | $0 |
BANCO SANTANDER S.A. | $0 (exited) | ||
SAN | 0 | -13,080 | $0 |
SCHWAB STRATEGIC TR | $0 (exited) | ||
SCHO | 0 | -22,915 | $0 |
SEA LTD | $0 (exited) | ||
SE | 0 | -4,663 | $0 |
SIMMONS 1ST NATL CORP | $0 (exited) | ||
SFNC | 0 | -55,173 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -16,014 | $0 |
PROSHARES TR | $0 (exited) | ||
SH | 0 | -80,192 | $0 |
ISHARES SILVER TR | $0 (exited) | ||
SLV | 0 | -17,941 | $0 |
VANECK ETF TRUST | $0 (exited) | ||
SMH | 0 | -2,694 | $0 |
PROSHARES TR | $0 (exited) | ||
SSO | 0 | -7,571 | $0 |
TASKUS INC | $0 (exited) | ||
TASK | 0 | -21,739 | $0 |
TREDEGAR CORP | $0 (exited) | ||
TG | 0 | -34,240 | $0 |
TOYOTA MOTOR CORP | $0 (exited) | ||
TM | 0 | -1,194 | $0 |
UNITY SOFTWARE INC | $0 (exited) | ||
U | 0 | -33,038 | $0 |
VMWARE INC | $0 (exited) | ||
VMW | 0 | -1,689 | $0 |
VODAFONE GROUP PLC NEW | $0 (exited) | ||
VOD | 0 | -40,302 | $0 |
INVESCO EXCHANGE TRADED FD T | 0 | -21,264 | $0 (exited) |
XLG | 0 | -21,264 | $0 |
See Summary: Brown Advisory Inc. Top Holdings
See Details: Top 10 Stocks Held By Brown Advisory Inc.
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
VLTO | +6,418,896 | +$528,018 |
FI | +778,012 | +$103,351 |
NATL | +1,600,379 | +$38,873 |
SSTK | +439,983 | +$21,242 |
STR | +445,561 | +$10,475 |
VONG | +37,380 | +$2,916 |
DFAI | +89,723 | +$2,570 |
BELFA | +37,774 | +$2,442 |
KLG | +183,712 | +$2,414 |
LNKB | +216,311 | +$1,724 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
ABCM | -5,157,370 | -$116,711 |
DEN | -1,184,722 | -$116,115 |
FISV | -776,570 | -$87,721 |
CCF | -130,812 | -$16,643 |
CRAI | -161,864 | -$16,309 |
SGEN | -16,014 | -$3,397 |
ICLN | -231,366 | -$3,383 |
KVYO | -69,018 | -$2,381 |
PFC | -120,473 | -$2,055 |
ALKT | -89,941 | -$1,639 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
CCCS | +5,873,823 | +$57,960 |
EW | +3,048,274 | +$337,909 |
MRVL | +3,036,495 | +$255,613 |
UBER | +2,307,763 | +$386,444 |
HDB | +2,079,942 | +$159,911 |
GE | +1,873,327 | +$290,477 |
MCW | +1,706,435 | +$51,769 |
A | +1,659,768 | +$247,986 |
NEO | +1,397,397 | +$54,605 |
AJG | +1,277,945 | +$287,062 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
ANGI | -9,289,052 | -$18,386 |
G | -2,939,114 | -$107,841 |
WOW | -1,305,031 | -$13,798 |
DXCM | -1,290,630 | -$108,091 |
HD | -1,050,358 | -$302,512 |
BIO | -940,163 | -$337,555 |
EL | -907,925 | -$127,547 |
CARR | -907,593 | -$46,290 |
EBC | -662,333 | -$3,055 |
Size ($ in 1000's)
At 12/31/2023: $71,156,658 At 09/30/2023: $60,922,661 Combined Holding Report Includes:
Brown Advisory Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Brown Advisory Inc. 13F filings. Link to 13F filings: SEC filings |