Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
APPLE INC | 2,069,604 | -52,108 | $398,461 |
AAPL | 2,069,604 | -50,908 | $398,461 |
LENNOX INTL INC | 585,969 | +300,303 | $262,233 |
LII | 585,969 | +300,303 | $262,233 |
MICROSOFT CORP | $241,358 | ||
MSFT | 640,345 | -27,314 | $240,794 |
Call | 1,700 | +1,100 | $639 |
Put | 200 | -100 | $75 |
VANGUARD INDEX FDS (VOO) | 511,218 | -116,137 | $223,312 |
VOO | 511,218 | -116,137 | $223,312 |
ISHARES TR (IVV) | 316,072 | -39,780 | $150,967 |
IVV | 316,072 | -39,780 | $150,967 |
VANGUARD INDEX FDS (VO) | 584,649 | -293,873 | $136,017 |
VO | 584,649 | -293,873 | $136,017 |
SCHWAB STRATEGIC TR | 2,331,774 | -63,265 | $131,512 |
SCHX | 2,331,774 | -63,265 | $131,512 |
NVIDIA CORPORATION | $129,593 | ||
NVDA | 261,086 | -10,135 | $129,296 |
Call | 1,100 | +800 | $545 |
Put | 500 | +300 | $248 |
VANGUARD INDEX FDS (VTV) | 815,802 | -128,211 | $121,963 |
VTV | 815,802 | -128,211 | $121,963 |
BERKSHIRE HATHAWAY INC DEL | $117,790 | ||
BRK.B | 327,217 | -28,065 | $116,705 |
BRK.A | 2 | +1 | $1,085 |
SPDR S&P 500 ETF TR (SPY) | $104,872 | ||
SPY | 223,334 | +29,765 | $106,156 |
Put | 3,500 | +2,200 | $1,664 |
Call | 800 | -2,000 | $380 |
VANGUARD INDEX FDS (VUG) | 315,920 | -47,448 | $98,214 |
VUG | 315,920 | -47,448 | $98,214 |
AMAZON COM INC | $97,459 | ||
AMZN | 613,437 | +47 | $93,205 |
Call | 28,000 | -2,200 | $4,254 |
VANGUARD INDEX FDS (VTI) | 336,516 | -136,094 | $79,827 |
VTI | 336,516 | -136,094 | $79,827 |
ISHARES TR (AGG) | 800,924 | -9,812 | $79,492 |
AGG | 800,924 | -9,812 | $79,492 |
JPMORGAN CHASE & CO | 451,190 | +14,992 | $76,748 |
JPM | 451,190 | +14,992 | $76,748 |
ALPHABET INC | 539,363 | -51,740 | $75,344 |
GOOGL | 539,363 | -51,740 | $75,344 |
VANGUARD BD INDEX FDS (BND) | 1,002,525 | -167,968 | $73,736 |
BND | 1,002,525 | -167,968 | $73,736 |
INVESCO QQQ TR | 170,171 | +34,976 | $69,690 |
QQQ | 170,171 | +34,976 | $69,690 |
VISA INC | 263,110 | -13,349 | $68,501 |
V | 263,110 | -13,349 | $68,501 |
CHEVRON CORP NEW | 458,579 | -9,921 | $68,401 |
CVX | 458,579 | -9,921 | $68,401 |
VANGUARD TAX MANAGED FDS (VEA) | 1,319,686 | -299,846 | $63,213 |
VEA | 1,319,686 | -299,846 | $63,213 |
PROCTER AND GAMBLE CO | 422,676 | -26,204 | $61,939 |
PG | 422,676 | -26,204 | $61,939 |
DILLARDS INC | 153,038 | -28 | $61,774 |
DDS | 153,038 | -28 | $61,774 |
SCHWAB STRATEGIC TR | 731,606 | +10,669 | $60,695 |
SCHG | 731,606 | +10,669 | $60,695 |
HOME DEPOT INC | 174,286 | -14,113 | $60,400 |
HD | 174,286 | -14,113 | $60,400 |
ISHARES TR (MUB) | 555,744 | -147,292 | $60,249 |
MUB | 555,744 | -147,292 | $60,249 |
META PLATFORMS INC | 166,403 | +7,415 | $58,900 |
META | 166,403 | +7,415 | $58,900 |
JOHNSON & JOHNSON | 355,020 | -11,141 | $55,645 |
JNJ | 355,020 | -11,141 | $55,645 |
ISHARES TR (IWF) | 177,978 | -14,360 | $53,959 |
IWF | 177,978 | -14,360 | $53,959 |
ISHARES TR (EFV) | 1,017,317 | -240,431 | $53,003 |
EFV | 1,017,317 | -240,431 | $53,003 |
VANGUARD SCOTTSDALE FDS (VGLT) | 834,459 | -264,632 | $51,345 |
VGLT | 834,459 | -264,632 | $51,345 |
ADVANCED MICRO DEVICES INC | $51,008 | ||
AMD | 344,532 | -13,953 | $50,787 |
Call | 1,500 | +1,500 | $221 |
VANGUARD SPECIALIZED FUNDS (VIG) | 296,884 | -47,014 | $50,588 |
VIG | 296,884 | -47,014 | $50,588 |
ISHARES TR (EFG) | 517,548 | -201,387 | $50,125 |
EFG | 517,548 | -201,387 | $50,125 |
EXXON MOBIL CORP | 433,491 | -33,250 | $43,340 |
XOM | 433,491 | -33,250 | $43,340 |
SCHWAB STRATEGIC TR | 571,417 | -6,881 | $43,039 |
SCHM | 571,417 | -6,881 | $43,039 |
DIMENSIONAL ETF TRUST (DFAC) | 1,450,873 | +201,114 | $42,409 |
DFAC | 1,450,873 | +201,114 | $42,409 |
UNITEDHEALTH GROUP INC | 76,919 | -2,438 | $40,495 |
UNH | 76,919 | -2,438 | $40,495 |
PEPSICO INC | $39,066 | ||
PEP | 250,515 | -19,853 | $42,548 |
Put | 20,500 | +1,000 | $3,482 |
MCDONALDS CORP | 130,675 | +2,935 | $38,745 |
MCD | 130,675 | +2,935 | $38,745 |
ELI LILLY & CO | 66,111 | +132 | $38,535 |
LLY | 66,111 | +132 | $38,535 |
INTERNATIONAL BUSINESS MACHS | 231,505 | +50,743 | $37,863 |
IBM | 231,505 | +50,743 | $37,863 |
BROADCOM INC | 32,026 | +2,253 | $35,751 |
AVGO | 32,026 | +2,253 | $35,751 |
ISHARES TR (IEFA) | 505,899 | +26,914 | $35,590 |
IEFA | 505,899 | +26,914 | $35,590 |
SCHWAB STRATEGIC TR | 461,461 | -19,106 | $35,131 |
SCHD | 461,461 | -19,106 | $35,131 |
LOWES COS INC | 152,878 | -929 | $34,023 |
LOW | 152,878 | -929 | $34,023 |
AMGEN INC | 116,413 | +1,312 | $33,529 |
AMGN | 116,413 | +1,312 | $33,529 |
PALO ALTO NETWORKS INC | 112,040 | +26,767 | $33,038 |
PANW | 112,040 | +26,767 | $33,038 |
VANGUARD SCOTTSDALE FDS (VONG) | 416,315 | -41,135 | $32,481 |
VONG | 416,315 | -41,135 | $32,481 |
ABBOTT LABS | 294,729 | +28,443 | $32,441 |
ABT | 294,729 | +28,443 | $32,441 |
MERCK & CO INC | 289,729 | +10,061 | $31,586 |
MRK | 289,729 | +10,061 | $31,586 |
ISHARES TR (IWB) | 115,910 | -6,783 | $30,401 |
IWB | 115,910 | -6,783 | $30,401 |
LOCKHEED MARTIN CORP | 66,936 | +2,274 | $30,337 |
LMT | 66,936 | +2,274 | $30,337 |
SCHWAB STRATEGIC TR | 809,533 | -28,159 | $29,921 |
SCHF | 809,533 | -28,159 | $29,921 |
VANGUARD SCOTTSDALE FDS (VONE) | 136,669 | -2,735 | $29,649 |
VONE | 136,669 | -2,735 | $29,649 |
PFIZER INC | $29,284 | ||
PFE | 1,017,048 | -333,581 | $29,281 |
Call | 100 | UNCH | $3 |
GALLAGHER ARTHUR J & CO | 130,147 | -912 | $29,268 |
AJG | 130,147 | -912 | $29,268 |
VANGUARD SCOTTSDALE FDS (VGSH) | 493,935 | +45,300 | $28,811 |
VGSH | 493,935 | +45,300 | $28,811 |
ALPHABET INC | 202,835 | +9,050 | $28,586 |
GOOG | 202,835 | +9,050 | $28,586 |
WALMART INC | 179,553 | -33,517 | $28,306 |
WMT | 179,553 | -33,517 | $28,306 |
VANGUARD WHITEHALL FDS (VYM) | 252,687 | -80,407 | $28,207 |
VYM | 252,687 | -80,407 | $28,207 |
MONDELEZ INTL INC | 384,364 | +20,712 | $27,839 |
MDLZ | 384,364 | +20,712 | $27,839 |
VANGUARD WORLD FD (MGV) | 252,040 | -25,033 | $27,566 |
MGV | 252,040 | -25,033 | $27,566 |
THERMO FISHER SCIENTIFIC INC | 51,684 | +2,944 | $27,433 |
TMO | 51,684 | +2,944 | $27,433 |
VANGUARD WORLD FD (MGK) | 105,368 | -17,528 | $27,344 |
MGK | 105,368 | -17,528 | $27,344 |
MASTERCARD INCORPORATED | 62,553 | +438 | $26,680 |
MA | 62,553 | +438 | $26,680 |
COCA COLA CO | 450,523 | +89,139 | $26,549 |
KO | 450,523 | +89,139 | $26,549 |
ISHARES TR (IJH) | 93,590 | -47,988 | $25,938 |
IJH | 93,590 | -47,988 | $25,938 |
VANGUARD MUN BD FDS (VTEB) | 502,956 | -64,750 | $25,676 |
VTEB | 502,956 | -64,750 | $25,676 |
COSTCO WHSL CORP NEW | 38,581 | -1,954 | $25,467 |
COST | 38,581 | -1,954 | $25,467 |
ABBVIE INC | 161,228 | -9,916 | $24,985 |
ABBV | 161,228 | -9,916 | $24,985 |
SCHWAB STRATEGIC TR | 355,767 | -33,435 | $24,939 |
SCHV | 355,767 | -33,435 | $24,939 |
INVESCO EXCHANGE TRADED FD T (RSP) | 156,735 | +23,361 | $24,733 |
RSP | 156,735 | +23,361 | $24,733 |
INTEL CORP | 485,093 | -30,531 | $24,376 |
INTC | 485,093 | -30,531 | $24,376 |
DBX ETF TR (DBEF) | 657,722 | +142,001 | $24,323 |
DBEF | 657,722 | +142,001 | $24,323 |
ISHARES TR (ITOT) | 231,057 | -67,003 | $24,314 |
ITOT | 231,057 | -67,003 | $24,314 |
ISHARES TR (SUB) | 229,472 | -30,095 | $24,193 |
SUB | 229,472 | -30,095 | $24,193 |
CISCO SYS INC | 472,947 | -82,468 | $23,893 |
CSCO | 472,947 | -82,468 | $23,893 |
SCHWAB STRATEGIC TR | 502,161 | -4,326 | $23,722 |
SCHA | 502,161 | -4,326 | $23,722 |
SELECT SECTOR SPDR TR (XLE) | 277,566 | +10,707 | $23,271 |
XLE | 277,566 | +10,707 | $23,271 |
VANGUARD INTL EQUITY INDEX F (VWO) | 560,765 | -89,521 | $23,048 |
VWO | 560,765 | -89,521 | $23,048 |
ISHARES TR (EFA) | 305,788 | -2,030 | $23,041 |
EFA | 305,788 | -2,030 | $23,041 |
VANGUARD INDEX FDS (VOE) | 158,505 | +25,912 | $22,985 |
VOE | 158,505 | +25,912 | $22,985 |
TESLA INC | $22,973 | ||
TSLA | 86,453 | -319 | $21,482 |
Call | 6,000 | -2,800 | $1,491 |
DIMENSIONAL ETF TRUST (DFIV) | 665,267 | +50,658 | $22,859 |
DFIV | 665,267 | +50,658 | $22,859 |
SPDR INDEX SHS FDS (SPEM) | 626,925 | -312,318 | $22,199 |
SPEM | 626,925 | -312,318 | $22,199 |
ISHARES TR (USMV) | 278,833 | -61,289 | $21,758 |
USMV | 278,833 | -61,289 | $21,758 |
BOEING CO | 83,438 | -9,475 | $21,749 |
BA | 83,438 | -9,475 | $21,749 |
CATERPILLAR INC | 72,884 | -1,331 | $21,550 |
CAT | 72,884 | -1,331 | $21,550 |
HONEYWELL INTL INC | 102,713 | +2,730 | $21,540 |
HON | 102,713 | +2,730 | $21,540 |
DIMENSIONAL ETF TRUST (DUHP) | 746,302 | +119,250 | $21,352 |
DUHP | 746,302 | +119,250 | $21,352 |
SPDR GOLD TR (GLD) | 111,430 | +32,351 | $21,302 |
GLD | 111,430 | +32,351 | $21,302 |
VANGUARD BD INDEX FDS (BSV) | 276,152 | -17,295 | $21,269 |
BSV | 276,152 | -17,295 | $21,269 |
ONEOK INC NEW | 301,815 | +78,657 | $21,193 |
OKE | 301,815 | +78,657 | $21,193 |
AUTOMATIC DATA PROCESSING IN | 90,639 | +563 | $21,116 |
ADP | 90,639 | +563 | $21,116 |
ISHARES INC (IEMG) | 412,655 | +2,148 | $20,872 |
IEMG | 412,655 | +2,148 | $20,872 |
BANK AMERICA CORP | 610,989 | -35,149 | $20,572 |
BAC | 610,989 | -35,149 | $20,572 |
WELLS FARGO CO NEW | 416,704 | -22,266 | $20,510 |
WFC | 416,704 | -22,266 | $20,510 |
VANGUARD INDEX FDS (VBK) | 83,614 | +20,888 | $20,216 |
VBK | 83,614 | +20,888 | $20,216 |
FORTINET INC | 342,599 | +215,613 | $20,052 |
FTNT | 342,599 | +215,613 | $20,052 |
REGENERON PHARMACEUTICALS | 22,786 | -1,045 | $20,012 |
REGN | 22,786 | -1,045 | $20,012 |
VANGUARD INDEX FDS (VBR) | 110,301 | +28,588 | $19,851 |
VBR | 110,301 | +28,588 | $19,851 |
VANGUARD INDEX FDS (VOT) | 90,376 | +9,306 | $19,844 |
VOT | 90,376 | +9,306 | $19,844 |
ISHARES TR (IWR) | 254,684 | +62,399 | $19,797 |
IWR | 254,684 | +62,399 | $19,797 |
TEXAS INSTRS INC | 114,475 | -15,280 | $19,513 |
TXN | 114,475 | -15,280 | $19,513 |
DISNEY WALT CO | 215,046 | -118,233 | $19,417 |
DIS | 215,046 | -118,233 | $19,417 |
SALESFORCE INC | 73,465 | +8,243 | $19,331 |
CRM | 73,465 | +8,243 | $19,331 |
ENTERPRISE PRODS PARTNERS L | 720,847 | +122,595 | $18,994 |
EPD | 720,847 | +122,595 | $18,994 |
UNIFIED SER TR | 664,713 | -97,633 | $18,854 |
ABEQ | 664,713 | -97,633 | $18,854 |
ISHARES TR (IJR) | 173,958 | +526 | $18,831 |
IJR | 173,958 | +526 | $18,831 |
VANGUARD SCOTTSDALE FDS (BNDW) | 267,649 | -34,030 | $18,524 |
BNDW | 267,649 | -34,030 | $18,524 |
QUALCOMM INC | 126,370 | -8,751 | $18,277 |
QCOM | 126,370 | -8,751 | $18,277 |
DIMENSIONAL ETF TRUST (DFUS) | 339,195 | +31,864 | $17,580 |
DFUS | 339,195 | +31,864 | $17,580 |
VANGUARD INDEX FDS (VV) | 80,334 | -180,037 | $17,525 |
VV | 80,334 | -180,037 | $17,525 |
VANGUARD INDEX FDS (VB) | 80,983 | -29,985 | $17,276 |
VB | 80,983 | -29,985 | $17,276 |
DIMENSIONAL ETF TRUST (DFCF) | 404,317 | +46,351 | $17,143 |
DFCF | 404,317 | +46,351 | $17,143 |
RTX CORPORATION | 203,692 | -75,623 | $17,139 |
RTX | 203,692 | -75,623 | $17,139 |
DIMENSIONAL ETF TRUST (DFLV) | 633,183 | +84,533 | $17,128 |
DFLV | 633,183 | +84,533 | $17,128 |
ISHARES TR (IVW) | 226,264 | -316,060 | $16,992 |
IVW | 226,264 | -316,060 | $16,992 |
ORACLE CORP | $16,969 | ||
ORCL | 163,944 | -41,204 | $17,285 |
Put | 3,000 | +3,000 | $316 |
ISHARES TR (IWM) | $16,555 | ||
IWM | 82,482 | +24,728 | $16,555 |
Put | 2,500 | +2,500 | $502 |
Call | 2,500 | +2,500 | $502 |
VANGUARD STAR FDS (VXUS) | 284,437 | -81,145 | $16,486 |
VXUS | 284,437 | -81,145 | $16,486 |
BRISTOL MYERS SQUIBB CO | 310,941 | -59,517 | $15,954 |
BMY | 310,941 | -59,517 | $15,954 |
J P MORGAN EXCHANGE TRADED F (JEPI) | 287,862 | +47,658 | $15,827 |
JEPI | 287,862 | +47,658 | $15,827 |
ISHARES GOLD TR (IAU) | 400,209 | +85,623 | $15,620 |
IAU | 400,209 | +85,623 | $15,620 |
SCHWAB CHARLES CORP | 225,374 | -62,084 | $15,506 |
SCHW | 225,374 | -62,084 | $15,506 |
ISHARES TR (IVE) | 87,772 | +2,816 | $15,263 |
IVE | 87,772 | +2,816 | $15,263 |
VANGUARD INDEX FDS (VXF) | 91,917 | -2,538 | $15,112 |
VXF | 91,917 | -2,538 | $15,112 |
DIMENSIONAL ETF TRUST (DFAS) | 252,838 | +10,670 | $15,074 |
DFAS | 252,838 | +10,670 | $15,074 |
AT&T INC | 872,349 | -76,245 | $14,638 |
T | 872,349 | -76,245 | $14,638 |
NIKE INC | 134,802 | -40,667 | $14,636 |
NKE | 134,802 | -40,667 | $14,636 |
THE CIGNA GROUP | 47,876 | +209 | $14,337 |
CI | 47,876 | +209 | $14,337 |
DIMENSIONAL ETF TRUST (DFUV) | 381,416 | -32,574 | $14,196 |
DFUV | 381,416 | -32,574 | $14,196 |
DIMENSIONAL ETF TRUST (DFEV) | 550,846 | +10,220 | $13,881 |
DFEV | 550,846 | +10,220 | $13,881 |
ACCENTURE PLC IRELAND | 39,128 | -17,722 | $13,731 |
ACN | 39,128 | -17,722 | $13,731 |
PHILIP MORRIS INTL INC | 145,656 | -3,599 | $13,703 |
PM | 145,656 | -3,599 | $13,703 |
SPDR SER TR (BIL) | 149,139 | -53,150 | $13,630 |
BIL | 149,139 | -53,150 | $13,630 |
ISHARES TR (STIP) | 137,021 | +16,428 | $13,509 |
STIP | 137,021 | +16,428 | $13,509 |
SABINE RTY TR | 198,490 | +5,318 | $13,440 |
SBR | 198,490 | +5,318 | $13,440 |
ENBRIDGE INC | 361,487 | +98,067 | $13,021 |
ENB | 361,487 | +98,067 | $13,021 |
UNION PAC CORP | 52,596 | -1,449 | $12,919 |
UNP | 52,596 | -1,449 | $12,919 |
STARBUCKS CORP | 133,416 | -74,317 | $12,809 |
SBUX | 133,416 | -74,317 | $12,809 |
DIMENSIONAL ETF TRUST (DFAT) | 240,003 | +28,104 | $12,559 |
DFAT | 240,003 | +28,104 | $12,559 |
STRYKER CORPORATION | 41,324 | -2,637 | $12,375 |
SYK | 41,324 | -2,637 | $12,375 |
ISHARES TR (DVY) | 105,026 | -20,181 | $12,311 |
DVY | 105,026 | -20,181 | $12,311 |
AMERICAN EXPRESS CO | 65,356 | -1,212 | $12,244 |
AXP | 65,356 | -1,212 | $12,244 |
ISHARES TR (IWD) | 73,760 | -1,702 | $12,189 |
IWD | 73,760 | -1,702 | $12,189 |
ADOBE INC | 20,157 | -12,349 | $12,026 |
ADBE | 20,157 | -12,349 | $12,026 |
TRACTOR SUPPLY CO | 54,306 | -454 | $11,677 |
TSCO | 54,306 | -454 | $11,677 |
ISHARES TR (IBDP) | 459,743 | -14,754 | $11,452 |
IBDP | 459,743 | -14,754 | $11,452 |
NEXTERA ENERGY INC | 187,221 | -14,318 | $11,372 |
NEE | 187,221 | -14,318 | $11,372 |
VANGUARD INTL EQUITY INDEX F (VEU) | 198,820 | -7,056 | $11,162 |
VEU | 198,820 | -7,056 | $11,162 |
CHUBB LIMITED | 49,230 | +8,411 | $11,126 |
CB | 49,230 | +8,411 | $11,126 |
CROWDSTRIKE HLDGS INC | 43,561 | +2,509 | $11,122 |
CRWD | 43,561 | +2,509 | $11,122 |
ENERGY TRANSFER L P | 801,598 | +255,627 | $11,062 |
ET | 801,598 | +255,627 | $11,062 |
COLGATE PALMOLIVE CO | 136,979 | +32,529 | $10,919 |
CL | 136,979 | +32,529 | $10,919 |
PIPER SANDLER COMPANIES | 62,208 | UNCH | $10,878 |
PIPR | 62,208 | UNCH | $10,878 |
ISHARES TR (IBDQ) | 432,178 | +7,628 | $10,701 |
IBDQ | 432,178 | +7,628 | $10,701 |
ALTRIA GROUP INC | 263,908 | +13,589 | $10,646 |
MO | 263,908 | +13,589 | $10,646 |
KRAFT HEINZ CO | 286,841 | +138 | $10,607 |
KHC | 286,841 | +138 | $10,607 |
ISHARES TR (ISTB) | 221,244 | +9,459 | $10,522 |
ISTB | 221,244 | +9,459 | $10,522 |
ISHARES TR (ISCF) | 325,536 | -16,293 | $10,459 |
ISCF | 325,536 | -16,293 | $10,459 |
DIMENSIONAL ETF TRUST (DEHP) | 426,748 | +26,467 | $10,348 |
DEHP | 426,748 | +26,467 | $10,348 |
PARKER HANNIFIN CORP | 22,410 | +5,415 | $10,325 |
PH | 22,410 | +5,415 | $10,325 |
NETFLIX INC | 20,636 | -7,239 | $10,047 |
NFLX | 20,636 | -1,139 | $10,047 |
LISTED FD TR | 505,057 | -234,302 | $9,859 |
HEGD | 505,057 | -234,302 | $9,859 |
TARGET CORP | 68,327 | +68,327 | $9,731 |
TGT | 68,327 | +68,327 | $9,731 |
CONOCOPHILLIPS | 83,107 | -7,461 | $9,646 |
COP | 83,107 | -7,461 | $9,646 |
CAPITAL SOUTHWEST CORP | 405,411 | +362,981 | $9,608 |
CSWC | 405,411 | +362,981 | $9,608 |
DANAHER CORPORATION | 41,513 | +4,758 | $9,603 |
DHR | 41,513 | +4,758 | $9,603 |
VANGUARD INDEX FDS (VNQ) | 108,530 | -2,021 | $9,591 |
VNQ | 108,530 | -2,021 | $9,591 |
SPROTT PHYSICAL GOLD TR | 596,608 | -19,329 | $9,504 |
PHYS | 596,608 | -19,329 | $9,504 |
ISHARES TR (TLH) | 87,170 | +67,933 | $9,437 |
TLH | 87,170 | +67,933 | $9,437 |
SPDR SER TR (SPMD) | 192,062 | +2,352 | $9,357 |
SPMD | 192,062 | +2,352 | $9,357 |
ROPER TECHNOLOGIES INC | 16,856 | -578 | $9,190 |
ROP | 16,856 | -578 | $9,190 |
UBER TECHNOLOGIES INC | 146,196 | -2,305 | $9,001 |
UBER | 146,196 | -2,305 | $9,001 |
PENN ENTERTAINMENT INC | 339,164 | -433 | $8,825 |
PENN | 339,164 | -433 | $8,825 |
ISHARES TR (MTUM) | 56,017 | -11,050 | $8,788 |
MTUM | 56,017 | -11,050 | $8,788 |
SELECT SECTOR SPDR TR (XLK) | 44,778 | +15,615 | $8,619 |
XLK | 44,778 | +15,615 | $8,619 |
ISHARES TR (IBDR) | 358,523 | +41,058 | $8,569 |
IBDR | 358,523 | +41,058 | $8,569 |
ILLINOIS TOOL WKS INC | 32,676 | -146 | $8,559 |
ITW | 32,676 | -146 | $8,559 |
WISDOMTREE TR | 219,997 | -32,410 | $8,556 |
DTH | 219,997 | -32,410 | $8,556 |
EOG RES INC | 69,650 | -2,491 | $8,424 |
EOG | 69,650 | -2,491 | $8,424 |
DEERE & CO | 20,944 | +47 | $8,375 |
DE | 20,944 | +47 | $8,375 |
VANGUARD WORLD FDS (VGT) | 17,096 | -1,256 | $8,275 |
VGT | 17,096 | -1,256 | $8,275 |
ISHARES TR (IBB) | 59,778 | -2,320 | $8,121 |
IBB | 59,778 | -2,320 | $8,121 |
SPDR SER TR (SHM) | 168,214 | -3,004 | $8,039 |
SHM | 168,214 | -3,004 | $8,039 |
FIRST TR EXCHANGE TRADED FD (CIBR) | 148,027 | +86,423 | $7,970 |
CIBR | 148,027 | +86,423 | $7,970 |
UNITED PARCEL SERVICE INC | 50,229 | -17,677 | $7,898 |
UPS | 50,229 | -17,677 | $7,898 |
VERTEX PHARMACEUTICALS INC | 19,264 | -813 | $7,838 |
VRTX | 19,264 | -813 | $7,838 |
VERIZON COMMUNICATIONS INC | 205,002 | -72,020 | $7,729 |
VZ | 205,002 | -72,020 | $7,729 |
BLACKSTONE INC | 58,987 | -12,222 | $7,722 |
BX | 58,987 | -12,222 | $7,722 |
UNILEVER PLC | 159,237 | -143,252 | $7,720 |
UL | 159,237 | -143,252 | $7,720 |
WALGREENS BOOTS ALLIANCE INC | 295,189 | -8,809 | $7,707 |
WBA | 295,189 | -8,809 | $7,707 |
NORFOLK SOUTHN CORP | 32,469 | +15 | $7,675 |
NSC | 32,469 | +15 | $7,675 |
FLEXSHARES TR (GUNR) | 187,195 | -79,680 | $7,666 |
GUNR | 187,195 | -79,680 | $7,666 |
MARRIOTT INTL INC NEW | 33,989 | -1,299 | $7,665 |
MAR | 33,989 | -1,299 | $7,665 |
INNOVATOR ETFS TR (PSEP) | 220,463 | +20,503 | $7,664 |
PSEP | 220,463 | +20,503 | $7,664 |
SHERWIN WILLIAMS CO | 24,550 | +2,342 | $7,658 |
SHW | 24,550 | +2,342 | $7,658 |
DIMENSIONAL ETF TRUST (DISV) | 296,827 | +1,239 | $7,654 |
DISV | 296,827 | +1,239 | $7,654 |
SIMON PPTY GROUP INC NEW | 53,331 | -237 | $7,607 |
SPG | 53,331 | -237 | $7,607 |
INTERNATIONAL PAPER CO | 209,107 | -2,178 | $7,559 |
IP | 209,107 | -2,178 | $7,559 |
VALERO ENERGY CORP | 57,939 | +10,695 | $7,532 |
VLO | 57,939 | +10,695 | $7,532 |
SOUTHERN CO | 105,925 | -23,953 | $7,428 |
SO | 105,925 | -23,953 | $7,428 |
SELECT SECTOR SPDR TR (XLV) | 54,369 | +851 | $7,415 |
XLV | 54,369 | +851 | $7,415 |
VANGUARD SCOTTSDALE FDS (VONV) | 102,170 | -14,520 | $7,411 |
VONV | 102,170 | -14,520 | $7,411 |
KINDER MORGAN INC DEL | 417,557 | +161,109 | $7,366 |
KMI | 417,557 | +161,109 | $7,366 |
INNOVATOR ETFS TR (PDEC) | 207,025 | +61,416 | $7,267 |
PDEC | 207,025 | +61,416 | $7,267 |
GENERAL ELECTRIC CO | 56,310 | -7,930 | $7,187 |
GE | 56,310 | -7,930 | $7,187 |
AGNICO EAGLE MINES LTD | 130,433 | -12,143 | $7,154 |
AEM | 130,433 | -12,143 | $7,154 |
SCHWAB STRATEGIC TR | 153,224 | -23,555 | $7,143 |
SCHZ | 153,224 | -23,555 | $7,143 |
PIMCO ETF TR (STPZ) | 139,650 | -15,575 | $7,143 |
STPZ | 139,650 | -15,575 | $7,143 |
ISHARES TR (CMF) | 122,779 | +19,926 | $7,114 |
CMF | 122,779 | +19,926 | $7,114 |
SPDR DOW JONES INDL AVERAGE (DIA) | 18,846 | +8,710 | $7,102 |
DIA | 18,846 | +8,710 | $7,102 |
DOW INC | 128,562 | -27,010 | $7,050 |
DOW | 128,562 | -27,010 | $7,050 |
NEWMONT CORP | 169,287 | -1,797 | $7,007 |
NEM | 169,287 | -1,797 | $7,007 |
INNOVATOR ETFS TR (POCT) | 193,279 | +67,093 | $6,981 |
POCT | 193,279 | +67,093 | $6,981 |
FIRST TR VALUE LINE DIVID IN (FVD) | 171,985 | -57,124 | $6,976 |
FVD | 171,985 | -57,124 | $6,976 |
EMERSON ELEC CO | 70,554 | +15,581 | $6,867 |
EMR | 70,554 | +15,581 | $6,867 |
GOLDMAN SACHS GROUP INC | 17,604 | -1,008 | $6,791 |
GS | 17,604 | -1,008 | $6,791 |
INNOVATOR ETFS TR (PNOV) | 195,825 | +38,117 | $6,744 |
PNOV | 195,825 | +38,117 | $6,744 |
ROCKWELL AUTOMATION INC | 21,675 | +6,765 | $6,729 |
ROK | 21,675 | +6,765 | $6,729 |
LINDE PLC | 16,362 | -212 | $6,720 |
LIN | 16,362 | -212 | $6,720 |
PHILLIPS 66 | 50,328 | +3,055 | $6,701 |
PSX | 50,328 | +3,055 | $6,701 |
ISHARES TR (TFLO) | 132,685 | -1,220 | $6,697 |
TFLO | 132,685 | -1,220 | $6,697 |
INNOVATOR ETFS TR (PAUG) | 199,444 | -27,142 | $6,655 |
PAUG | 199,444 | -27,142 | $6,655 |
DIMENSIONAL ETF TRUST (DFAR) | 290,018 | +47,259 | $6,595 |
DFAR | 290,018 | +47,259 | $6,595 |
WASTE MGMT INC DEL | 35,925 | -2,457 | $6,434 |
WM | 35,925 | -2,457 | $6,434 |
PENUMBRA INC | $6,422 | ||
PEN | 23,533 | +23,533 | $5,919 |
Call | 17,000 | +17,000 | $4,276 |
Put | 15,000 | +15,000 | $3,773 |
FRANCO NEV CORP | 57,367 | +16,412 | $6,357 |
FNV | 57,367 | +16,412 | $6,357 |
SPDR SER TR (SPYG) | 96,000 | -1,047 | $6,246 |
SPYG | 96,000 | -1,047 | $6,246 |
LAM RESEARCH CORP | 7,954 | +352 | $6,231 |
LRCX | 7,954 | +352 | $6,231 |
AMERICAN CENTY ETF TR (AVLV) | 107,376 | +23,667 | $6,202 |
AVLV | 107,376 | +23,667 | $6,202 |
WARNER BROS DISCOVERY INC | 541,105 | -14,941 | $6,158 |
WBD | 541,105 | -14,941 | $6,158 |
AMERICAN WTR WKS CO INC NEW | 46,399 | +10,205 | $6,124 |
AWK | 46,399 | +10,205 | $6,124 |
COMCAST CORP NEW | 139,186 | -15,442 | $6,103 |
CMCSA | 139,186 | -15,442 | $6,103 |
CANADIAN PACIFIC KANSAS CITY | 76,843 | -978 | $6,075 |
CP | 76,843 | -978 | $6,075 |
DIMENSIONAL ETF TRUST (DIHP) | 234,906 | -2,307 | $6,028 |
DIHP | 234,906 | -2,307 | $6,028 |
DUKE ENERGY CORP NEW | 61,525 | -2,257 | $5,970 |
DUK | 61,525 | -2,257 | $5,970 |
DIMENSIONAL ETF TRUST (DFAU) | 179,281 | +23,150 | $5,961 |
DFAU | 179,281 | +23,150 | $5,961 |
LAUDER ESTEE COS INC | 40,411 | -4,451 | $5,910 |
EL | 40,411 | -4,451 | $5,910 |
SENTINELONE INC | 215,111 | +121,578 | $5,903 |
S | 215,111 | +121,578 | $5,903 |
CSX CORP | 170,226 | -3,398 | $5,902 |
CSX | 170,226 | -3,398 | $5,902 |
PAYPAL HLDGS INC | 95,683 | -10,676 | $5,876 |
PYPL | 95,683 | -10,676 | $5,876 |
ECOLAB INC | 29,575 | +286 | $5,866 |
ECL | 29,575 | +286 | $5,866 |
TRAVELERS COMPANIES INC | 30,706 | +372 | $5,849 |
TRV | 30,706 | +372 | $5,849 |
SSGA ACTIVE ETF TR (SRLN) | 136,894 | -21,063 | $5,740 |
SRLN | 136,894 | -21,063 | $5,740 |
WP CAREY INC | 88,035 | +1,994 | $5,706 |
WPC | 88,035 | +1,994 | $5,706 |
3M CO | 51,582 | -48,976 | $5,639 |
MMM | 51,582 | -48,976 | $5,639 |
PALANTIR TECHNOLOGIES INC | 328,414 | -22,059 | $5,639 |
PLTR | 328,414 | -22,059 | $5,639 |
DIMENSIONAL ETF TRUST (DFIS) | 232,345 | -1,126 | $5,616 |
DFIS | 232,345 | -1,126 | $5,616 |
ZIPRECRUITER INC | 403,500 | -200 | $5,609 |
ZIP | 403,500 | -200 | $5,609 |
BIONTECH SE | 52,706 | +52,706 | $5,563 |
BNTX | 52,706 | +52,706 | $5,563 |
OKTA INC | 61,303 | +27,329 | $5,550 |
OKTA | 61,303 | +27,329 | $5,550 |
AMERICAN TOWER CORP NEW | 25,627 | -1,892 | $5,532 |
AMT | 25,627 | -1,892 | $5,532 |
GUARANTY BANCSHARES INC TEX (GNTY) | 164,211 | +153,525 | $5,521 |
GNTY | 164,211 | +153,525 | $5,521 |
J P MORGAN EXCHANGE TRADED F (JPST) | 109,691 | -762,782 | $5,510 |
JPST | 109,691 | -762,782 | $5,510 |
NUSHARES ETF TR (NULV) | 153,258 | -14,193 | $5,503 |
NULV | 153,258 | -14,193 | $5,503 |
FEDEX CORP | 21,704 | -1,269 | $5,491 |
FDX | 21,704 | -1,269 | $5,491 |
INTUIT | 8,720 | -1,072 | $5,451 |
INTU | 8,720 | -1,072 | $5,451 |
SELECT SECTOR SPDR TR (XLY) | 30,472 | +925 | $5,449 |
XLY | 30,472 | +925 | $5,449 |
ZOOM VIDEO COMMUNICATIONS IN | 75,698 | +67,967 | $5,443 |
ZM | 75,698 | +67,967 | $5,443 |
FREEPORT MCMORAN INC | 127,631 | -5,122 | $5,433 |
FCX | 127,631 | -5,122 | $5,433 |
DIMENSIONAL ETF TRUST (DFIC) | 210,402 | +124,388 | $5,372 |
DFIC | 210,402 | +124,388 | $5,372 |
DIMENSIONAL ETF TRUST (DFSV) | 184,359 | +1,090 | $5,369 |
DFSV | 184,359 | +1,090 | $5,369 |
ISHARES TR (ESGD) | 70,947 | +30,113 | $5,360 |
ESGD | 70,947 | +30,113 | $5,360 |
MORGAN STANLEY | 56,944 | -3,217 | $5,310 |
MS | 56,944 | -3,217 | $5,310 |
SPDR INDEX SHS FDS (GII) | 99,170 | -51,791 | $5,304 |
GII | 99,170 | -51,791 | $5,304 |
BANK MONTREAL QUE | 53,561 | +684 | $5,299 |
BMO | 53,561 | +684 | $5,299 |
NOVO NORDISK A S | 51,174 | -67,425 | $5,294 |
NVO | 51,174 | -67,425 | $5,294 |
FIRST TR EXCHANGE TRADED FD (EMLP) | 190,848 | -6,353 | $5,285 |
EMLP | 190,848 | -6,353 | $5,285 |
TJX COS INC NEW | 56,233 | -9,301 | $5,275 |
TJX | 56,233 | -9,301 | $5,275 |
ISHARES TR (HYG) | 68,100 | -2,743 | $5,270 |
HYG | 68,100 | -2,743 | $5,270 |
ISHARES TR (SCZ) | 84,218 | +47,697 | $5,213 |
SCZ | 84,218 | +47,697 | $5,213 |
VANGUARD INTL EQUITY INDEX F (VT) | 50,623 | -117,069 | $5,208 |
VT | 50,623 | -117,069 | $5,208 |
INVESCO EXCHANGE TRADED FD T (PPA) | 56,420 | +6,550 | $5,200 |
PPA | 56,420 | +6,550 | $5,200 |
SELECT SECTOR SPDR TR (XLRE) | 129,712 | -8,986 | $5,196 |
XLRE | 129,712 | -8,986 | $5,196 |
WHEATON PRECIOUS METALS CORP | 104,305 | +38,798 | $5,146 |
WPM | 104,305 | +38,798 | $5,146 |
CANADIAN NATL RY CO | 40,767 | -34,288 | $5,122 |
CNI | 40,767 | -34,288 | $5,122 |
CVS HEALTH CORP | 64,531 | -4,135 | $5,095 |
CVS | 64,531 | -4,135 | $5,095 |
GILEAD SCIENCES INC | 62,820 | -1,164 | $5,089 |
GILD | 62,820 | -1,164 | $5,089 |
S&P GLOBAL INC | 11,517 | -189 | $5,074 |
SPGI | 11,517 | -189 | $5,074 |
SPDR INDEX SHS FDS (SPDW) | 149,090 | -1,545 | $5,071 |
SPDW | 149,090 | -1,545 | $5,071 |
VANECK ETF TRUST (SMH) | 28,950 | -1,776 | $5,063 |
SMH | 28,950 | -1,776 | $5,063 |
SPDR SER TR (TFI) | 106,912 | -647 | $5,025 |
TFI | 106,912 | -647 | $5,025 |
SYLVAMO CORP | 101,342 | +60 | $4,977 |
SLVM | 101,342 | +60 | $4,977 |
ISHARES TR (IYG) | 27,606 | -837 | $4,947 |
IYG | 27,606 | -837 | $4,947 |
SPDR S&P MIDCAP 400 ETF TR (MDY) | 9,628 | -412 | $4,886 |
MDY | 9,628 | -412 | $4,886 |
ISHARES INC (EMGF) | 113,226 | -29,256 | $4,853 |
EMGF | 113,226 | -29,256 | $4,853 |
WILLIAMS COS INC | 138,762 | +17,296 | $4,833 |
WMB | 138,762 | +17,296 | $4,833 |
SOUTHWEST AIRLS CO | 166,879 | -27,611 | $4,819 |
LUV | 166,879 | -27,611 | $4,819 |
SPDR SER TR (XBI) | 53,946 | +27,623 | $4,817 |
XBI | 53,946 | +27,623 | $4,817 |
DIMENSIONAL ETF TRUST (DFAI) | 167,870 | +13,419 | $4,808 |
DFAI | 167,870 | +13,419 | $4,808 |
CITIGROUP INC | 93,380 | -30,088 | $4,803 |
C | 93,380 | -30,088 | $4,803 |
MEDTRONIC PLC | 58,103 | -90,707 | $4,787 |
MDT | 58,103 | -90,707 | $4,787 |
ISHARES TR (DSI) | 52,462 | +30,645 | $4,777 |
DSI | 52,462 | +30,645 | $4,777 |
STANLEY BLACK & DECKER INC | 46,961 | -398 | $4,607 |
SWK | 46,961 | -398 | $4,607 |
ISHARES TR (IBDS) | 192,316 | +43,084 | $4,602 |
IBDS | 192,316 | +43,084 | $4,602 |
SCHWAB STRATEGIC TR | 82,013 | -12,161 | $4,566 |
SCHB | 82,013 | -12,161 | $4,566 |
CHIPOTLE MEXICAN GRILL INC | 1,995 | +81 | $4,562 |
CMG | 1,995 | +81 | $4,562 |
SPDR SER TR (SDY) | 36,210 | -10,907 | $4,525 |
SDY | 36,210 | -10,907 | $4,525 |
KIMBERLY CLARK CORP | 37,132 | -10,284 | $4,512 |
KMB | 37,132 | -10,284 | $4,512 |
MICROCHIP TECHNOLOGY INC. | 50,015 | -3,998 | $4,510 |
MCHP | 50,015 | -3,998 | $4,510 |
NORTHROP GRUMMAN CORP | 9,598 | -318 | $4,493 |
NOC | 9,598 | -318 | $4,493 |
COPART INC | 90,958 | -6,537 | $4,457 |
CPRT | 90,958 | -6,537 | $4,457 |
VANECK ETF TRUST (GDX) | 143,076 | -42,745 | $4,437 |
GDX | 143,076 | -42,745 | $4,437 |
ROYAL GOLD INC | 36,644 | +20,550 | $4,432 |
RGLD | 36,644 | +20,550 | $4,432 |
JACKSON FINANCIAL INC | 86,543 | +83 | $4,431 |
JXN | 86,543 | +83 | $4,431 |
SERVICENOW INC | 6,263 | -90 | $4,423 |
NOW | 6,263 | -90 | $4,423 |
SPROTT PHYSICAL GOLD & SILVE | 228,722 | -12,196 | $4,380 |
CEF | 228,722 | -12,196 | $4,380 |
ISHARES TR (SHY) | 52,987 | -14,405 | $4,347 |
SHY | 52,987 | -14,405 | $4,347 |
SCHWAB STRATEGIC TR | 175,149 | -17,998 | $4,342 |
SCHE | 175,149 | -17,998 | $4,342 |
FIRST BANCORP N C | 117,024 | +1,312 | $4,331 |
FBNC | 117,024 | +1,312 | $4,331 |
ANALOG DEVICES INC | 21,618 | -303 | $4,292 |
ADI | 21,618 | -303 | $4,292 |
PIONEER NAT RES CO | 19,011 | -592 | $4,275 |
PXD | 19,011 | -592 | $4,275 |
SELECT SECTOR SPDR TR (XLU) | 66,957 | -13,287 | $4,240 |
XLU | 66,957 | -13,287 | $4,240 |
ISHARES TR (ICLN) | 271,925 | -49,399 | $4,234 |
ICLN | 271,925 | -49,399 | $4,234 |
ISHARES TR (IXUS) | 63,687 | -11,660 | $4,135 |
IXUS | 63,687 | -11,660 | $4,135 |
EATON CORP PLC | 17,035 | -2,578 | $4,103 |
ETN | 17,035 | -2,578 | $4,103 |
YUM BRANDS INC | 31,315 | -814 | $4,092 |
YUM | 31,315 | -814 | $4,092 |
VANGUARD WORLD FD (VSGX) | 73,884 | -20,875 | $4,084 |
VSGX | 73,884 | -20,875 | $4,084 |
BLACKROCK INC | 5,025 | -284 | $4,079 |
BLK | 5,025 | -284 | $4,079 |
AFLAC INC | 49,371 | -112 | $4,073 |
AFL | 49,371 | -112 | $4,073 |
SMITH A O CORP | 49,352 | -14,500 | $4,069 |
AOS | 49,352 | -14,500 | $4,069 |
HERSHEY CO | 21,786 | +553 | $4,062 |
HSY | 21,786 | +553 | $4,062 |
INNOVATOR ETFS TR (PAPR) | 124,252 | -11,886 | $4,062 |
PAPR | 124,252 | -11,886 | $4,062 |
CUMMINS INC | 16,889 | -769 | $4,046 |
CMI | 16,889 | -769 | $4,046 |
PROSHARES TR (SH) | 310,424 | -108,550 | $4,032 |
SH | 310,424 | -108,550 | $4,032 |
CENTENE CORP DEL | 54,171 | +17,748 | $4,020 |
CNC | 54,171 | +17,748 | $4,020 |
VANECK ETF TRUST (MOAT) | 47,253 | +520 | $4,010 |
MOAT | 47,253 | +520 | $4,010 |
ISHARES SILVER TR (SLV) | 184,057 | -12,124 | $4,009 |
SLV | 184,057 | -12,124 | $4,009 |
APPLIED MATLS INC | 24,679 | -586 | $4,000 |
AMAT | 24,679 | -586 | $4,000 |
DUPONT DE NEMOURS INC | 51,529 | -1,743 | $3,964 |
DD | 51,529 | -1,743 | $3,964 |
FIRST TR EXCHANGE TRADED FD (KNG) | 76,691 | -8,284 | $3,963 |
KNG | 76,691 | -8,284 | $3,963 |
VANGUARD WORLD FD (MGC) | 23,396 | +710 | $3,961 |
MGC | 23,396 | +710 | $3,961 |
ELEVANCE HEALTH INC | 8,311 | -496 | $3,919 |
ELV | 8,311 | -496 | $3,919 |
VANGUARD WORLD FD (ESGV) | 45,911 | -2,322 | $3,905 |
ESGV | 45,911 | -2,322 | $3,905 |
ARES CAPITAL CORP | 194,257 | +36,039 | $3,891 |
ARCC | 194,257 | +36,039 | $3,891 |
CONSTELLATION BRANDS INC | 15,707 | -615 | $3,797 |
STZ | 15,707 | -615 | $3,797 |
WILLIAMS SONOMA INC | 18,810 | -466 | $3,795 |
WSM | 18,810 | -466 | $3,795 |
FORD MTR CO DEL | 309,039 | -34,978 | $3,767 |
F | 309,039 | -34,978 | $3,767 |
INNOVATOR ETFS TR (PJUL) | 103,546 | -2,185 | $3,747 |
PJUL | 103,546 | -2,185 | $3,747 |
FASTENAL CO | 57,835 | -858 | $3,746 |
FAST | 57,835 | -858 | $3,746 |
INNOVATOR ETFS TR (PJAN) | 100,245 | +21,791 | $3,733 |
PJAN | 100,245 | +21,791 | $3,733 |
CHENIERE ENERGY INC | 21,856 | -6,851 | $3,731 |
LNG | 21,856 | -6,851 | $3,731 |
BP PLC | 104,456 | -2,379 | $3,698 |
BP | 104,456 | -2,379 | $3,698 |
NOVARTIS AG | 36,629 | +4,304 | $3,698 |
NVS | 36,629 | +4,304 | $3,698 |
SELECT SECTOR SPDR TR (XLC) | 50,265 | +1,830 | $3,652 |
XLC | 50,265 | +1,830 | $3,652 |
CYBERARK SOFTWARE LTD | 16,577 | +6,591 | $3,631 |
CYBR | 16,577 | +6,591 | $3,631 |
AMERICAN CENTY ETF TR (AVUV) | 40,297 | +16,005 | $3,618 |
AVUV | 40,297 | +16,005 | $3,618 |
ISHARES TR (LQD) | 32,662 | -113 | $3,614 |
LQD | 32,662 | -113 | $3,614 |
NUSHARES ETF TR (NUMV) | 114,488 | +26,905 | $3,611 |
NUMV | 114,488 | +26,905 | $3,611 |
ISHARES TR (TIP) | 32,951 | -3,804 | $3,542 |
TIP | 32,951 | -3,804 | $3,542 |
PNC FINL SVCS GROUP INC | 22,824 | -1,242 | $3,534 |
PNC | 22,824 | -1,242 | $3,534 |
NUSHARES ETF TR (NULG) | 50,366 | -5,954 | $3,499 |
NULG | 50,366 | -5,954 | $3,499 |
ISHARES TR (SOXX) | 6,062 | -171 | $3,492 |
SOXX | 6,062 | -171 | $3,492 |
INNOVATOR ETFS TR (PMAY) | 110,873 | -14,499 | $3,490 |
PMAY | 110,873 | -14,499 | $3,490 |
PUBLIC STORAGE | 11,439 | +69 | $3,489 |
PSA | 11,439 | +69 | $3,489 |
HCA HEALTHCARE INC | 12,875 | -257 | $3,485 |
HCA | 12,875 | +143 | $3,485 |
MARATHON PETE CORP | $3,473 | ||
MPC | 18,309 | -314 | $2,716 |
Call | 5,100 | +2,000 | $757 |
INNOVATOR ETFS TR (PFEB) | 105,893 | -4,384 | $3,457 |
PFEB | 105,893 | -4,384 | $3,457 |
TOTALENERGIES SE | 51,252 | -2,933 | $3,453 |
TTE | 51,252 | -2,933 | $3,453 |
DIMENSIONAL ETF TRUST (DFAX) | 140,374 | +81,446 | $3,428 |
DFAX | 140,374 | +81,446 | $3,428 |
BHP GROUP LTD | 49,532 | -3,368 | $3,384 |
BHP | 49,532 | -3,368 | $3,384 |
SPDR SER TR (SPLG) | 60,472 | -17,903 | $3,380 |
SPLG | 60,472 | -17,903 | $3,380 |
NUCOR CORP | 19,417 | +1,227 | $3,379 |
NUE | 19,417 | +1,227 | $3,379 |
MARKEL GROUP INC | 2,370 | +80 | $3,365 |
MKL | 2,370 | +80 | $3,365 |
ISHARES TR (EEM) | 83,282 | -16,789 | $3,349 |
EEM | 83,282 | -16,789 | $3,349 |
CROWN CASTLE INC | 29,051 | -1,660 | $3,346 |
CCI | 29,051 | -1,660 | $3,346 |
CLOROX CO DEL | 23,244 | +2,222 | $3,314 |
CLX | 23,244 | +2,222 | $3,314 |
ISHARES TR (SMMV) | 92,271 | -11,568 | $3,293 |
SMMV | 92,271 | -11,568 | $3,293 |
SELECT SECTOR SPDR TR (XLF) | 87,507 | +284 | $3,290 |
XLF | 87,507 | +284 | $3,290 |
ISHARES TR (IDEV) | 51,272 | -48,291 | $3,264 |
IDEV | 51,272 | -48,291 | $3,264 |
LYONDELLBASELL INDUSTRIES N | 34,219 | +20,716 | $3,253 |
LYB | 34,219 | +20,716 | $3,253 |
MCCORMICK & CO INC | 47,431 | -28,706 | $3,245 |
MKC | 47,431 | -28,706 | $3,245 |
ISHARES TR (QUAL) | 21,948 | -542 | $3,229 |
QUAL | 21,948 | -542 | $3,229 |
SCHLUMBERGER LTD | 61,883 | -20,442 | $3,220 |
SLB | 61,883 | -20,442 | $3,220 |
AMPHENOL CORP NEW | 32,347 | -2,099 | $3,207 |
APH | 32,347 | -2,099 | $3,207 |
ISHARES TR (IWV) | 11,627 | -719 | $3,183 |
IWV | 11,627 | -719 | $3,183 |
INNOVATOR ETFS TR (PJUN) | 94,482 | -14,662 | $3,154 |
PJUN | 94,482 | -14,662 | $3,154 |
WYNN RESORTS LTD | 34,618 | -1,911 | $3,154 |
WYNN | 34,618 | -1,911 | $3,154 |
INVESCO EXCHANGE TRADED FD T (PHO) | 51,639 | +14,053 | $3,143 |
PHO | 51,639 | +14,053 | $3,143 |
INTUITIVE SURGICAL INC | 9,314 | -511 | $3,142 |
ISRG | 9,314 | -511 | $3,142 |
ZOETIS INC | 15,855 | -545 | $3,130 |
ZTS | 15,855 | -545 | $3,130 |
ISHARES TR (EAGG) | 65,484 | -26,125 | $3,126 |
EAGG | 65,484 | -26,125 | $3,126 |
PROLOGIS INC. | 23,296 | -2,431 | $3,105 |
PLD | 23,296 | -2,431 | $3,105 |
ANHEUSER BUSCH INBEV SA NV | 47,499 | +1,390 | $3,069 |
BUD | 47,499 | +1,390 | $3,069 |
DIMENSIONAL ETF TRUST (DFEM) | 122,959 | +99,725 | $3,069 |
DFEM | 122,959 | +99,725 | $3,069 |
SPLUNK INC | 20,071 | +2,862 | $3,058 |
SPLK | 20,071 | +2,862 | $3,058 |
EDWARDS LIFESCIENCES CORP | 40,034 | -4,468 | $3,053 |
EW | 40,034 | -4,468 | $3,053 |
TWILIO INC | 40,196 | +12,832 | $3,050 |
TWLO | 40,196 | +12,832 | $3,050 |
DIMENSIONAL ETF TRUST (DFGR) | 114,689 | +5,888 | $2,980 |
DFGR | 114,689 | +5,888 | $2,980 |
FIDELITY NATIONAL FINANCIAL | 58,330 | -1,951 | $2,976 |
FNF | 58,330 | -1,951 | $2,976 |
DEXCOM INC | 23,907 | -1,042 | $2,967 |
DXCM | 23,907 | -1,042 | $2,967 |
SOUTHSTATE CORPORATION | 34,844 | +233 | $2,943 |
SSB | 34,844 | +233 | $2,943 |
EXCHANGE TRADED CONCEPTS TR (ROBO) | 51,146 | -2,826 | $2,931 |
ROBO | 51,146 | -2,826 | $2,931 |
MARSH & MCLENNAN COS INC | 15,313 | -253 | $2,901 |
MMC | 15,313 | -253 | $2,901 |
SPDR INDEX SHS FDS (GMF) | 28,579 | -120 | $2,888 |
GMF | 28,579 | -120 | $2,888 |
VANGUARD INTL EQUITY INDEX F (VGK) | 44,433 | +20,216 | $2,865 |
VGK | 44,433 | +20,216 | $2,865 |
PPG INDS INC | 18,854 | +70 | $2,820 |
PPG | 18,854 | +70 | $2,820 |
BOOKING HOLDINGS INC | 791 | +95 | $2,806 |
BKNG | 791 | +95 | $2,806 |
AUTODESK INC | 11,338 | +67 | $2,761 |
ADSK | 11,338 | +67 | $2,761 |
ARCHER DANIELS MIDLAND CO | 38,032 | +26,552 | $2,747 |
ADM | 38,032 | +26,552 | $2,747 |
OAKTREE SPECIALTY LENDING CO | 134,086 | +26,042 | $2,738 |
OCSL | 134,086 | +26,042 | $2,738 |
ISHARES TR (IBDT) | 108,283 | +22,642 | $2,717 |
IBDT | 108,283 | +22,642 | $2,717 |
VANGUARD ADMIRAL FDS INC (VOOG) | 10,020 | -1,332 | $2,713 |
VOOG | 10,020 | -1,332 | $2,713 |
SPDR INDEX SHS FDS (RWO) | 61,557 | +9,870 | $2,691 |
RWO | 61,557 | +9,870 | $2,691 |
CSW INDUSTRIALS INC | 12,934 | +12,934 | $2,683 |
CSWI | 12,934 | +12,934 | $2,683 |
INNOVATOR ETFS TR (PMAR) | 75,284 | -24,957 | $2,682 |
PMAR | 75,284 | -24,957 | $2,682 |
CARRIER GLOBAL CORPORATION | 46,397 | +2,996 | $2,665 |
CARR | 46,397 | +2,996 | $2,665 |
ISHARES TR (IWN) | 17,159 | -630 | $2,665 |
IWN | 17,159 | -630 | $2,665 |
DELL TECHNOLOGIES INC | 34,791 | -968 | $2,662 |
DELL | 34,791 | -968 | $2,662 |
GENERAL DYNAMICS CORP | 10,213 | -21,779 | $2,652 |
GD | 10,213 | -21,779 | $2,652 |
ISHARES TR (IBMN) | 99,882 | +1,270 | $2,651 |
IBMN | 99,882 | +1,270 | $2,651 |
GOLDMAN SACHS ETF TR (GBIL) | 26,507 | -1,929 | $2,644 |
GBIL | 26,507 | -1,929 | $2,644 |
PAN AMERN SILVER CORP | 160,804 | -13,357 | $2,626 |
PAAS | 160,804 | -13,357 | $2,626 |
J P MORGAN EXCHANGE TRADED F (BBEU) | 46,137 | +46,137 | $2,611 |
BBEU | 46,137 | +46,137 | $2,611 |
PAYCHEX INC | 21,850 | -3,715 | $2,603 |
PAYX | 21,850 | -3,715 | $2,603 |
ISHARES TR (IGRO) | 39,717 | -7,826 | $2,564 |
IGRO | 39,717 | -7,826 | $2,564 |
CAPITAL ONE FINL CORP | 19,447 | +11,398 | $2,550 |
COF | 19,447 | +11,398 | $2,550 |
VANGUARD SCOTTSDALE FDS (VCIT) | 31,364 | +17,279 | $2,549 |
VCIT | 31,364 | +17,279 | $2,549 |
OCCIDENTAL PETE CORP | $2,543 | ||
OXY | 38,579 | -2,097 | $2,304 |
Call | 4,000 | +4,000 | $239 |
ISHARES TR (PFF) | 81,205 | -35,566 | $2,533 |
PFF | 81,205 | -35,566 | $2,533 |
ISHARES TR (IWP) | 24,005 | -4,340 | $2,507 |
IWP | 24,005 | -4,340 | $2,507 |
SPDR SER TR (HYMB) | 98,924 | -2,478 | $2,503 |
HYMB | 98,924 | -2,478 | $2,503 |
SHELL PLC | 37,695 | -7,609 | $2,480 |
SHEL | 37,695 | -7,609 | $2,480 |
SHOPIFY INC | 31,768 | -1,016 | $2,475 |
SHOP | 31,768 | -1,016 | $2,475 |
VANGUARD WORLD FDS (VHT) | 9,788 | -350 | $2,454 |
VHT | 9,788 | -350 | $2,454 |
TEXAS PACIFIC LAND CORPORATI | 1,551 | -31 | $2,444 |
TPL | 1,551 | -31 | $2,444 |
TRANE TECHNOLOGIES PLC | 9,946 | -541 | $2,426 |
TT | 9,946 | -541 | $2,426 |
DIMENSIONAL ETF TRUST (DFSD) | 50,867 | +15,768 | $2,391 |
DFSD | 50,867 | +15,768 | $2,391 |
ISHARES TR (IBMM) | 91,910 | -10,636 | $2,383 |
IBMM | 91,910 | -10,636 | $2,383 |
CORTEVA INC | 49,544 | -1,270 | $2,374 |
CTVA | 49,544 | -1,270 | $2,374 |
US BANCORP DEL | 54,383 | -55,924 | $2,354 |
USB | 54,383 | -55,924 | $2,354 |
ISHARES TR (SHYG) | 55,713 | -12,630 | $2,352 |
SHYG | 55,713 | -12,630 | $2,352 |
HEWLETT PACKARD ENTERPRISE C | 138,353 | +106,095 | $2,349 |
HPE | 138,353 | +106,095 | $2,349 |
FIRST TR EXCH TRADED FD III (FPE) | 139,092 | -42,896 | $2,345 |
FPE | 139,092 | -42,896 | $2,345 |
VANGUARD WORLD FDS (VFH) | 25,128 | -1,310 | $2,318 |
VFH | 25,128 | -1,310 | $2,318 |
PIMCO ETF TR (MINT) | 22,954 | -2,622 | $2,291 |
MINT | 22,954 | -2,622 | $2,291 |
SONY GROUP CORP | 24,161 | +269 | $2,288 |
SONY | 24,161 | +269 | $2,288 |
ISHARES TR (INDA) | 46,582 | +24,367 | $2,274 |
INDA | 46,582 | +24,367 | $2,274 |
PROGRESSIVE CORP | 14,275 | -2,816 | $2,274 |
PGR | 14,275 | -2,816 | $2,274 |
BROOKFIELD INFRAST PARTNERS | 72,185 | -4,696 | $2,273 |
BIP | 72,185 | -4,696 | $2,273 |
WISDOMTREE TR | 49,703 | -11,210 | $2,271 |
DON | 49,703 | -11,210 | $2,271 |
EATON VANCE TAX MANAGED BUY | 183,915 | -11,712 | $2,268 |
ETV | 183,915 | -11,712 | $2,268 |
EXPEDIA GROUP INC | 14,839 | +10,537 | $2,252 |
EXPE | 14,839 | +10,537 | $2,252 |
SBA COMMUNICATIONS CORP NEW | 8,872 | -2 | $2,251 |
SBAC | 8,872 | -2 | $2,251 |
DIMENSIONAL ETF TRUST (DFAE) | 93,038 | -9,319 | $2,243 |
DFAE | 93,038 | -9,319 | $2,243 |
SCHWAB STRATEGIC TR | 66,317 | +27,868 | $2,237 |
FNDF | 66,317 | +27,868 | $2,237 |
GENERAL MLS INC | $2,224 | ||
GIS | 37,636 | -20,726 | $2,452 |
Put | 3,500 | UNCH | $228 |
ISHARES INC (EWY) | 33,624 | +18,082 | $2,203 |
EWY | 33,624 | +18,082 | $2,203 |
FIRST TR EXCHNG TRADED FD VI (FIXD) | 49,305 | -17,314 | $2,199 |
FIXD | 49,305 | -17,314 | $2,199 |
GLOBAL X FDS | 49,584 | +2,500 | $2,197 |
MLPA | 49,584 | +2,500 | $2,197 |
FERRARI N V | 6,487 | -74 | $2,196 |
RACE | 6,487 | -74 | $2,196 |
VANECK ETF TRUST (HYD) | 42,410 | -7,086 | $2,190 |
HYD | 42,410 | -7,086 | $2,190 |
AIR PRODS & CHEMS INC | 7,939 | -129 | $2,174 |
APD | 7,939 | -129 | $2,174 |
ISHARES TR (DGRO) | 40,291 | -19,467 | $2,168 |
DGRO | 40,291 | -19,467 | $2,168 |
ALLSTATE CORP | 15,471 | -78 | $2,166 |
ALL | 15,471 | -78 | $2,166 |
ISHARES TR (IWO) | 8,540 | -4,750 | $2,154 |
IWO | 8,540 | -4,750 | $2,154 |
DIREXION SHS ETF TR (SPDN) | 161,650 | +70,350 | $2,148 |
SPDN | 161,650 | +70,350 | $2,148 |
FIRST TR EXCHANGE TRADED FD (FTCS) | 26,616 | -10,217 | $2,130 |
FTCS | 26,616 | -10,217 | $2,130 |
AMERICAN INTL GROUP INC | 31,336 | +1,593 | $2,123 |
AIG | 31,336 | +1,593 | $2,123 |
VANGUARD INTL EQUITY INDEX F (VNQI) | 49,442 | -6,068 | $2,106 |
VNQI | 49,442 | -6,068 | $2,106 |
BERKLEY W R CORP | 29,757 | +3,558 | $2,104 |
WRB | 29,757 | +3,558 | $2,104 |
DIAGEO PLC | 14,436 | -569 | $2,103 |
DEO | 14,436 | -569 | $2,103 |
SELECT SECTOR SPDR TR (XLB) | 24,556 | -2,273 | $2,101 |
XLB | 24,556 | -2,273 | $2,101 |
CINTAS CORP | 3,474 | -429 | $2,094 |
CTAS | 3,474 | -429 | $2,094 |
SCHWAB STRATEGIC TR | 39,943 | -13,100 | $2,085 |
SCHP | 39,943 | -13,100 | $2,085 |
THOMSON REUTERS CORP. | 14,247 | -431 | $2,083 |
TRI | 14,247 | -431 | $2,083 |
GARMIN LTD | 16,116 | +16,116 | $2,071 |
GRMN | 16,116 | +16,116 | $2,071 |
PERMIAN BASIN RTY TR | 147,246 | +4,023 | $2,061 |
PBT | 147,246 | +4,023 | $2,061 |
BROOKFIELD CORP | 50,880 | -15,318 | $2,041 |
BN | 50,880 | -15,318 | $2,041 |
ZSCALER INC | 9,170 | +2,677 | $2,032 |
ZS | 9,170 | +2,677 | $2,032 |
FLOWERS FOODS INC | 89,903 | +89,903 | $2,024 |
FLO | 89,903 | +89,903 | $2,024 |
WEYERHAEUSER CO MTN BE | 58,092 | -6,027 | $2,020 |
WY | 58,092 | -6,027 | $2,020 |
EQUITY RESIDENTIAL | 33,005 | -108 | $2,019 |
EQR | 33,005 | -108 | $2,019 |
SANOFI | 40,543 | -1,306 | $2,016 |
SNY | 40,543 | -1,306 | $2,016 |
WELLTOWER INC | 22,170 | +402 | $1,999 |
WELL | 22,170 | +402 | $1,999 |
MICRON TECHNOLOGY INC | 23,278 | -2,172 | $1,987 |
MU | 23,278 | -2,172 | $1,987 |
OMNICOM GROUP INC | 22,883 | +19,785 | $1,980 |
OMC | 22,883 | +19,785 | $1,980 |
GENERAL MTRS CO | 55,085 | -7,220 | $1,979 |
GM | 55,085 | -7,220 | $1,979 |
HUBBELL INC | 6,017 | +274 | $1,979 |
HUBB | 6,017 | +274 | $1,979 |
ISHARES TR (IUSG) | 18,968 | -25,147 | $1,975 |
IUSG | 18,968 | -25,147 | $1,975 |
ISHARES TR (IEO) | 21,136 | +6 | $1,970 |
IEO | 21,136 | +6 | $1,970 |
AMERICAN ELEC PWR CO INC | 23,983 | -2,615 | $1,948 |
AEP | 23,983 | -2,615 | $1,948 |
CME GROUP INC | 9,200 | +588 | $1,938 |
CME | 9,200 | +588 | $1,938 |
SPROTT PHYSICAL SILVER TR | 239,487 | -13,694 | $1,935 |
PSLV | 239,487 | -13,694 | $1,935 |
BECTON DICKINSON & CO | 7,895 | -7,785 | $1,925 |
BDX | 7,895 | -7,785 | $1,925 |
WEC ENERGY GROUP INC | 22,785 | +315 | $1,918 |
WEC | 22,785 | +315 | $1,918 |
CONSOLIDATED EDISON INC | 21,035 | +1,200 | $1,914 |
ED | 21,035 | +1,200 | $1,914 |
VANGUARD SCOTTSDALE FDS (VGIT) | 32,141 | +10,683 | $1,907 |
VGIT | 32,141 | +10,683 | $1,907 |
UNIVERSAL INS HLDGS INC | 118,961 | +118,961 | $1,901 |
UVE | 118,961 | +118,961 | $1,901 |
LOEWS CORP | 27,145 | -337 | $1,889 |
L | 27,145 | -337 | $1,889 |
EATON VANCE TX ADV GLBL DIV | 110,000 | -1,200 | $1,881 |
ETG | 110,000 | -1,200 | $1,881 |
WATSCO INC | $1,877 | ||
WSO | 3,675 | -709 | $1,575 |
WSO.B | 708 | UNCH | $302 |
EXPEDITORS INTL WASH INC | 14,742 | -970 | $1,875 |
EXPD | 14,742 | -970 | $1,875 |
ALPS ETF TR (OGIG) | 50,916 | -3,040 | $1,859 |
OGIG | 50,916 | -3,040 | $1,859 |
NUSHARES ETF TR (NUSC) | 47,283 | +28,271 | $1,849 |
NUSC | 47,283 | +28,271 | $1,849 |
NUSHARES ETF TR (NUMG) | 43,286 | +26,106 | $1,832 |
NUMG | 43,286 | +26,106 | $1,832 |
FIRST TR EXCHANGE TRADED FD (FTHI) | 84,913 | -39,836 | $1,814 |
FTHI | 84,913 | -39,836 | $1,814 |
MARVELL TECHNOLOGY INC | 29,808 | -4,360 | $1,798 |
MRVL | 29,808 | -4,360 | $1,798 |
EQUINIX INC | 2,218 | -151 | $1,787 |
EQIX | 2,218 | -151 | $1,787 |
GROUP 1 AUTOMOTIVE INC | 5,844 | -1 | $1,781 |
GPI | 5,844 | -1 | $1,781 |
ISHARES INC (ESGE) | 55,343 | +7,403 | $1,774 |
ESGE | 55,343 | +7,403 | $1,774 |
INVESCO EXCH TRADED FD TR II (PBTP) | 71,200 | -8,000 | $1,773 |
PBTP | 71,200 | -8,000 | $1,773 |
AIRBNB INC | 13,016 | -9,836 | $1,772 |
ABNB | 13,016 | -9,836 | $1,772 |
READY CAPITAL CORP | 172,649 | -2,979 | $1,770 |
RC | 172,649 | -2,979 | $1,770 |
DOMINION ENERGY INC | 37,465 | -3,059 | $1,761 |
D | 37,465 | -3,059 | $1,761 |
SYSCO CORP | 23,849 | -1,935 | $1,744 |
SYY | 23,849 | -1,935 | $1,744 |
FISERV INC | 13,118 | +13,118 | $1,743 |
FI | 13,118 | +13,118 | $1,743 |
LENNAR CORP | $1,734 | ||
LEN.B | 6,694 | -77 | $897 |
LEN | 5,617 | -408 | $837 |
SITIO ROYALTIES CORP | 73,298 | +73,298 | $1,723 |
STR | 73,298 | +73,298 | $1,723 |
BIOMARIN PHARMACEUTICAL INC | 17,838 | -133 | $1,720 |
BMRN | 17,838 | -133 | $1,720 |
SL GREEN RLTY CORP | 38,068 | -10,364 | $1,720 |
SLG | 38,068 | -10,364 | $1,720 |
AMERICAN CENTY ETF TR (AVUS) | 21,040 | +21,040 | $1,716 |
AVUS | 21,040 | +21,040 | $1,716 |
MOODYS CORP | 4,331 | -287 | $1,692 |
MCO | 4,331 | -287 | $1,692 |
MEDPACE HLDGS INC | 5,514 | +979 | $1,690 |
MEDP | 5,514 | +979 | $1,690 |
INNOVATOR ETFS TR (BAUG) | 46,463 | -23,940 | $1,672 |
BAUG | 46,463 | -23,940 | $1,672 |
XCEL ENERGY INC | 26,952 | -1,553 | $1,669 |
XEL | 26,952 | -1,553 | $1,669 |
ISHARES TR (IBTE) | 69,591 | +6,268 | $1,660 |
IBTE | 69,591 | +6,268 | $1,660 |
ADT INC DEL | 242,694 | -23,737 | $1,655 |
ADT | 242,694 | -23,737 | $1,655 |
ALPS ETF TR (AMLP) | 38,930 | +262 | $1,655 |
AMLP | 38,930 | +262 | $1,655 |
INVESCO EXCHANGE TRADED FD T (PRF) | 46,755 | -4,735 | $1,646 |
PRF | 46,755 | -4,735 | $1,646 |
KENVUE INC | 75,989 | -9,681 | $1,636 |
KVUE | 75,989 | -9,681 | $1,636 |
ISHARES TR (IGV) | 4,019 | -625 | $1,630 |
IGV | 4,019 | -625 | $1,630 |
ATLASSIAN CORPORATION | 6,833 | -90 | $1,625 |
TEAM | 6,833 | -90 | $1,625 |
NVR INC | 230 | +183 | $1,610 |
NVR | 230 | +183 | $1,610 |
SNAP ON INC | 5,546 | -139 | $1,602 |
SNA | 5,546 | -139 | $1,602 |
INVESCO EXCH TRADED FD TR II (SPMO) | 24,440 | UNCH | $1,601 |
SPMO | 24,440 | UNCH | $1,601 |
REALTY INCOME CORP | 27,720 | -3,432 | $1,592 |
O | 27,720 | -3,432 | $1,592 |
KELLANOVA | 28,385 | -1,811 | $1,587 |
K | 28,385 | -1,811 | $1,587 |
SPDR SER TR (SPTM) | 26,895 | -17,881 | $1,572 |
SPTM | 26,895 | -17,881 | $1,572 |
TRUIST FINL CORP | 42,247 | -44,245 | $1,560 |
TFC | 42,247 | -44,245 | $1,560 |
DIGITAL RLTY TR INC | 11,573 | -271 | $1,557 |
DLR | 11,573 | -271 | $1,557 |
SPDR INDEX SHS FDS (EFAX) | 39,847 | +349 | $1,554 |
EFAX | 39,847 | +349 | $1,554 |
ASML HOLDING N V | 2,050 | +371 | $1,552 |
ASML | 2,050 | +371 | $1,552 |
ISHARES TR (EFAV) | 22,375 | -3,842 | $1,551 |
EFAV | 22,375 | -3,842 | $1,551 |
HESS MIDSTREAM LP | 49,007 | +4,424 | $1,550 |
HESM | 49,007 | +4,424 | $1,550 |
VANGUARD INTL EQUITY INDEX F (VSS) | 13,437 | +7,545 | $1,546 |
VSS | 13,437 | +7,545 | $1,546 |
ISHARES TR (IGSB) | 30,074 | -22,409 | $1,542 |
IGSB | 30,074 | -22,409 | $1,542 |
PUBLIC SVC ENTERPRISE GRP IN | 25,102 | -1,837 | $1,535 |
PEG | 25,102 | -1,837 | $1,535 |
VANGUARD WHITEHALL FDS (VYMI) | 22,930 | -2,632 | $1,525 |
VYMI | 22,930 | -2,632 | $1,525 |
FIRST TR EXCHANGE TRADED FD (FDN) | 8,139 | -1,038 | $1,518 |
FDN | 8,139 | -1,038 | $1,518 |
ESSEX PPTY TR INC | 6,112 | -150 | $1,515 |
ESS | 6,112 | -150 | $1,515 |
OTIS WORLDWIDE CORP | 16,925 | -826 | $1,514 |
OTIS | 16,925 | -826 | $1,514 |
SELECT SECTOR SPDR TR (XLP) | 20,980 | +5,198 | $1,511 |
XLP | 20,980 | +5,198 | $1,511 |
WORLD GOLD TR | 36,741 | -2,745 | $1,503 |
GLDM | 36,741 | -2,745 | $1,503 |
FS KKR CAP CORP | 75,071 | -14,416 | $1,499 |
FSK | 75,071 | -14,416 | $1,499 |
MOTOROLA SOLUTIONS INC | 4,754 | +32 | $1,488 |
MSI | 4,754 | +32 | $1,488 |
AMERIPRISE FINL INC | 3,915 | -771 | $1,487 |
AMP | 3,915 | -771 | $1,487 |
GLOBAL X FDS | 65,385 | +21,404 | $1,482 |
CLOU | 65,385 | +21,404 | $1,482 |
COINBASE GLOBAL INC | 8,514 | +1,850 | $1,481 |
COIN | 8,514 | +1,850 | $1,481 |
BANK FIRST CORP | 17,077 | +1,231 | $1,480 |
BFC | 17,077 | +1,231 | $1,480 |
MCKESSON CORP | 3,182 | -1,305 | $1,473 |
MCK | 3,182 | -1,305 | $1,473 |
ARCOSA INC | 17,472 | UNCH | $1,444 |
ACA | 17,472 | UNCH | $1,444 |
FIRST FINL BANKSHARES INC (FFIN) | 47,673 | -1,136 | $1,444 |
FFIN | 47,673 | -1,136 | $1,444 |
DARDEN RESTAURANTS INC | $1,443 | ||
DRI | 13,787 | -136 | $2,265 |
Put | 5,000 | +1,000 | $822 |
INTERCONTINENTAL EXCHANGE IN (ICE) | 11,232 | +637 | $1,443 |
ICE | 11,232 | +637 | $1,443 |
ISHARES TR (IWS) | 12,376 | -240 | $1,439 |
IWS | 12,376 | -240 | $1,439 |
SOFI TECHNOLOGIES INC | $1,434 | ||
SOFI | 104,123 | +30,646 | $1,036 |
Call | 40,000 | UNCH | $398 |
LAS VEGAS SANDS CORP | 28,916 | -2,999 | $1,423 |
LVS | 28,916 | -2,999 | $1,423 |
SEMPRA | 18,973 | -4,218 | $1,418 |
SRE | 18,973 | -4,218 | $1,418 |
CLOUDFLARE INC | 16,960 | +6,622 | $1,412 |
NET | 16,960 | +6,622 | $1,412 |
ISHARES INC (FM) | 53,379 | +22,012 | $1,404 |
FM | 53,379 | +22,012 | $1,404 |
SPDR SER TR (TIPX) | 75,445 | -31,577 | $1,403 |
TIPX | 75,445 | -31,577 | $1,403 |
VANGUARD WORLD FDS (VDE) | 11,940 | +1,053 | $1,400 |
VDE | 11,940 | +1,053 | $1,400 |
ISHARES TR (IDV) | 49,958 | -32,094 | $1,398 |
IDV | 49,958 | -32,094 | $1,398 |
VANGUARD SCOTTSDALE FDS (VCSH) | 18,043 | -7,282 | $1,396 |
VCSH | 18,043 | -7,282 | $1,396 |
GABELLI HLTHCARE & WELLNESS | 149,100 | -11,300 | $1,391 |
GRX | 149,100 | -11,300 | $1,391 |
EDISON INTL | 19,356 | -739 | $1,384 |
EIX | 19,356 | -739 | $1,384 |
TORO CO | 14,358 | +5,460 | $1,378 |
TTC | 14,358 | +5,460 | $1,378 |
WORKDAY INC | 4,989 | -327 | $1,378 |
WDAY | 4,989 | -327 | $1,378 |
TEXAS CAP BANCSHARES INC (TCBI) | 21,305 | +1,600 | $1,377 |
TCBI | 21,305 | +1,600 | $1,377 |
FIRSTENERGY CORP | 37,050 | +376 | $1,358 |
FE | 37,050 | +376 | $1,358 |
CORNING INC | 44,462 | -991 | $1,354 |
GLW | 44,462 | -991 | $1,354 |
ISHARES TR (IHF) | 5,158 | -172 | $1,354 |
IHF | 5,158 | -172 | $1,354 |
INVESCO EXCHANGE TRADED FD T (PEY) | 64,067 | -3,488 | $1,354 |
PEY | 64,067 | -3,488 | $1,354 |
CADENCE BANK | 45,709 | -2,000 | $1,353 |
CADE | 45,709 | -2,000 | $1,353 |
AON PLC | 4,625 | -637 | $1,346 |
AON | 4,625 | -637 | $1,346 |
MGM RESORTS INTERNATIONAL | 29,982 | +4,670 | $1,340 |
MGM | 29,982 | +4,670 | $1,340 |
TAIWAN SEMICONDUCTOR MFG LTD | 12,769 | -3,748 | $1,328 |
TSM | 12,769 | -3,748 | $1,328 |
ISHARES U S ETF TR (MEAR) | 26,520 | -813 | $1,326 |
MEAR | 26,520 | -813 | $1,326 |
ISHARES TR (IBDU) | 57,120 | +16,948 | $1,318 |
IBDU | 57,120 | +16,948 | $1,318 |
ISHARES TR (ITB) | 12,915 | -138 | $1,314 |
ITB | 12,915 | -138 | $1,314 |
METLIFE INC | 19,527 | -763 | $1,291 |
MET | 19,527 | -763 | $1,291 |
BROADRIDGE FINL SOLUTIONS IN | 6,250 | -1,520 | $1,286 |
BR | 6,250 | -1,520 | $1,286 |
ENTERGY CORP NEW | 12,590 | -1,623 | $1,274 |
ETR | 12,590 | -1,623 | $1,274 |
ISHARES TR (IBMO) | 49,850 | +9,572 | $1,272 |
IBMO | 49,850 | +9,572 | $1,272 |
PLAINS ALL AMERN PIPELINE L | 83,653 | +37,827 | $1,267 |
PAA | 83,653 | +37,827 | $1,267 |
ABRDN GOLD ETF TRUST (SGOL) | 64,190 | -2,092 | $1,267 |
SGOL | 64,190 | -2,092 | $1,267 |
ROYAL BK CDA | 12,471 | -61,846 | $1,261 |
RY | 12,471 | -61,846 | $1,261 |
WISDOMTREE TR | 30,680 | +3,270 | $1,258 |
EPI | 30,680 | +3,270 | $1,258 |
BOSTON SCIENTIFIC CORP | 21,648 | -703 | $1,251 |
BSX | 21,648 | -703 | $1,251 |
WISDOMTREE TR | 38,857 | -2,172 | $1,250 |
DES | 38,857 | -2,172 | $1,250 |
CROSS TIMBERS RTY TR | 71,300 | UNCH | $1,248 |
CRT | 71,300 | UNCH | $1,248 |
FAIR ISAAC CORP | 1,071 | -8 | $1,247 |
FICO | 1,071 | -8 | $1,247 |
PROSHARES TR (UPRO) | 22,785 | UNCH | $1,247 |
UPRO | 22,785 | UNCH | $1,247 |
ELECTRONIC ARTS INC | 9,092 | +755 | $1,244 |
EA | 9,092 | +755 | $1,244 |
PRUDENTIAL FINL INC | 11,994 | -1,724 | $1,244 |
PRU | 11,994 | -1,724 | $1,244 |
UNITED AIRLS HLDGS INC | 29,910 | +7,797 | $1,234 |
UAL | 29,910 | +7,797 | $1,234 |
INVENTRUST PPTYS CORP | 48,370 | -3,227 | $1,226 |
IVT | 48,370 | -3,227 | $1,226 |
DIREXION SHS ETF TR (QQQE) | 14,410 | -1,035 | $1,220 |
QQQE | 14,410 | -1,035 | $1,220 |
CHECK POINT SOFTWARE TECH LT | 7,980 | +3,246 | $1,219 |
CHKP | 7,980 | +3,246 | $1,219 |
L3HARRIS TECHNOLOGIES INC | 5,753 | +473 | $1,212 |
LHX | 5,753 | +473 | $1,212 |
CADENCE DESIGN SYSTEM INC | 4,444 | -179 | $1,210 |
CDNS | 4,444 | -179 | $1,210 |
COMMERCIAL METALS CO | 24,113 | -100 | $1,207 |
CMC | 24,113 | -100 | $1,207 |
INVESCO EXCH TRADED FD TR II (SPLV) | 19,184 | -1,852 | $1,202 |
SPLV | 19,184 | -1,852 | $1,202 |
RENAISSANCERE HLDGS LTD | 6,102 | +1,435 | $1,196 |
RNR | 6,102 | +1,435 | $1,196 |
NNN REIT INC | 27,681 | -2,049 | $1,193 |
NNN | 27,681 | -2,049 | $1,193 |
V F CORP | $1,192 | ||
VFC | 63,878 | -1,163 | $1,201 |
Put | 500 | +500 | $9 |
FIFTH THIRD BANCORP | 34,483 | -5,975 | $1,189 |
FITB | 34,483 | -5,975 | $1,189 |
ZIMMER BIOMET HOLDINGS INC | 9,767 | -310 | $1,189 |
ZBH | 9,767 | -310 | $1,189 |
AUTOZONE INC | 459 | -10 | $1,187 |
AZO | 459 | -10 | $1,187 |
LINCOLN NATL CORP IND | 43,693 | -96 | $1,178 |
LNC | 43,693 | -96 | $1,178 |
BIOGEN INC | 4,542 | -13,614 | $1,175 |
BIIB | 4,542 | -13,614 | $1,175 |
YETI HLDGS INC | 22,485 | +239 | $1,164 |
YETI | 22,485 | +239 | $1,164 |
FIDELITY COMWLTH TR | 19,594 | -3,522 | $1,161 |
ONEQ | 19,594 | -3,522 | $1,161 |
VESTIS CORPORATION | 54,540 | +54,540 | $1,153 |
VSTS | 54,540 | +54,540 | $1,153 |
MODERNA INC | 11,561 | -2,295 | $1,150 |
MRNA | 11,561 | -2,295 | $1,150 |
ISHARES TR (IHE) | 6,162 | -651 | $1,142 |
IHE | 6,162 | -651 | $1,142 |
INVESCO EXCHANGE TRADED FD T (PWB) | 14,607 | -1,737 | $1,135 |
PWB | 14,607 | -1,737 | $1,135 |
COTERRA ENERGY INC | 44,303 | +2,420 | $1,131 |
CTRA | 44,303 | +2,420 | $1,131 |
ISHARES TR (OEF) | 5,061 | -22 | $1,131 |
OEF | 5,061 | -22 | $1,131 |
GE HEALTHCARE TECHNOLOGIES I | 14,521 | -2,995 | $1,123 |
GEHC | 14,521 | -2,995 | $1,123 |
DORCHESTER MINERALS LP | 34,969 | +17,415 | $1,113 |
DMLP | 34,969 | +17,415 | $1,113 |
HUMANA INC | 2,422 | -706 | $1,109 |
HUM | 2,422 | -706 | $1,109 |
COHEN & STEERS LTD DURATION | 59,992 | -4,142 | $1,106 |
LDP | 59,992 | -4,142 | $1,106 |
GARTNER INC | 2,440 | -67 | $1,101 |
IT | 2,440 | -67 | $1,101 |
ARROWMARK FINANCIAL CORP | 60,522 | -2,640 | $1,099 |
BANX | 60,522 | -2,640 | $1,099 |
INNOVATOR ETFS TR (BOCT) | 28,570 | +359 | $1,099 |
BOCT | 28,570 | +359 | $1,099 |
PULTE GROUP INC | 10,629 | -456 | $1,097 |
PHM | 10,629 | -456 | $1,097 |
GRACO INC | 12,589 | -1,056 | $1,092 |
GGG | 12,589 | -1,056 | $1,092 |
AMERICAN CENTY ETF TR (AVSC) | 21,346 | +6,104 | $1,090 |
AVSC | 21,346 | +6,104 | $1,090 |
DIAMONDBACK ENERGY INC | 7,021 | +1,097 | $1,089 |
FANG | 7,021 | +1,097 | $1,089 |
TE CONNECTIVITY LTD | 7,737 | -290 | $1,087 |
TEL | 7,737 | -290 | $1,087 |
ENSTAR GROUP LIMITED | 3,667 | +335 | $1,079 |
ESGR | 3,667 | +335 | $1,079 |
CELANESE CORP DEL | 6,905 | +1,198 | $1,073 |
CE | 6,905 | +1,198 | $1,073 |
PINTEREST INC | 28,897 | +1,098 | $1,070 |
PINS | 28,897 | +1,098 | $1,070 |
ISHARES TR (ESGU) | 10,139 | -618 | $1,064 |
ESGU | 10,139 | -618 | $1,064 |
CHURCH & DWIGHT CO INC | 11,242 | -4,247 | $1,063 |
CHD | 11,242 | -4,247 | $1,063 |
SPDR INDEX SHS FDS (CWI) | 39,305 | UNCH | $1,063 |
CWI | 39,305 | UNCH | $1,063 |
INVESCO EXCH TRADED FD TR II (PGX) | 92,253 | -28,726 | $1,058 |
PGX | 92,253 | -28,726 | $1,058 |
TAKE TWO INTERACTIVE SOFTWAR | 6,544 | -203 | $1,053 |
TTWO | 6,544 | -203 | $1,053 |
MASCO CORP | 15,688 | +451 | $1,051 |
MAS | 15,688 | +451 | $1,051 |
ISHARES TR (IUSV) | 12,397 | -300,486 | $1,045 |
IUSV | 12,397 | -300,486 | $1,045 |
CARMAX INC | 13,527 | +1,090 | $1,038 |
KMX | 13,527 | +1,090 | $1,038 |
INVESTORS TITLE CO NC | 6,394 | UNCH | $1,037 |
ITIC | 6,394 | UNCH | $1,037 |
LABORATORY CORP AMER HLDGS | 4,557 | -9,745 | $1,036 |
LH | 4,557 | -9,745 | $1,036 |
ISHARES TR (IBDW) | 49,763 | +38,898 | $1,034 |
IBDW | 49,763 | +38,898 | $1,034 |
DOLLAR GEN CORP NEW | 7,587 | +443 | $1,031 |
DG | 7,587 | +443 | $1,031 |
LAMAR ADVERTISING CO NEW | 9,681 | -1,334 | $1,029 |
LAMR | 9,681 | -1,334 | $1,029 |
HUBSPOT INC | 1,766 | -132 | $1,025 |
HUBS | 1,766 | -132 | $1,025 |
WESTERN UN CO | $1,023 | ||
WU | 85,757 | -2,015 | $1,022 |
Call | 100 | UNCH | $1 |
TRANSDIGM GROUP INC | 1,010 | +6 | $1,022 |
TDG | 1,010 | +6 | $1,022 |
TRINITY INDS INC | 38,204 | -649 | $1,016 |
TRN | 38,204 | -649 | $1,016 |
WISDOMTREE TR | 20,222 | UNCH | $1,007 |
EES | 20,222 | UNCH | $1,007 |
WISDOMTREE TR | 13,350 | +13,350 | $1,000 |
DFJ | 13,350 | +13,350 | $1,000 |
SCHWAB STRATEGIC TR | 36,825 | +9,248 | $999 |
FNDE | 36,825 | +9,248 | $999 |
STELLAR BANCORP INC | 35,858 | UNCH | $998 |
STEL | 35,858 | UNCH | $998 |
VANECK ETF TRUST (ANGL) | 34,656 | -2,099 | $997 |
ANGL | 34,656 | -2,099 | $997 |
FLEXSHARES TR (QDF) | 16,061 | -290 | $988 |
QDF | 16,061 | -290 | $988 |
T MOBILE US INC | 6,090 | -372 | $976 |
TMUS | 6,090 | -372 | $976 |
MOSAIC CO NEW | 27,136 | -5,106 | $970 |
MOS | 27,136 | -5,106 | $970 |
INNOVATOR ETFS TR (BNOV) | 27,583 | -7,070 | $963 |
BNOV | 27,583 | -7,070 | $963 |
VORNADO RLTY TR | 33,882 | +5,935 | $957 |
VNO | 33,882 | +5,935 | $957 |
INTERNATIONAL BANCSHARES COR (IBOC) | 17,561 | UNCH | $954 |
IBOC | 17,561 | UNCH | $954 |
SKYWORKS SOLUTIONS INC | 8,464 | +1,827 | $952 |
SWKS | 8,464 | +1,827 | $952 |
DELTA AIR LINES INC DEL | 23,599 | -8,977 | $949 |
DAL | 23,599 | -8,977 | $949 |
TC ENERGY CORP | 24,288 | +5,733 | $949 |
TRP | 24,288 | +5,733 | $949 |
FIRST TR EXCHANGE TRADED FD (LMBS) | 19,610 | -14,488 | $948 |
LMBS | 19,610 | -14,488 | $948 |
CBOE GLOBAL MKTS INC | 5,299 | +885 | $946 |
CBOE | 5,299 | +885 | $946 |
HALLIBURTON CO | 26,127 | +733 | $945 |
HAL | 26,127 | +733 | $945 |
CBRE GROUP INC | 10,145 | -279 | $944 |
CBRE | 10,145 | -279 | $944 |
BLACK STONE MINERALS L P | 58,669 | +15,569 | $936 |
BSM | 58,669 | +15,569 | $936 |
PRICE T ROWE GROUP INC | 8,688 | -185 | $936 |
TROW | 8,688 | -185 | $936 |
NXP SEMICONDUCTORS N V | 4,073 | -144 | $935 |
NXPI | 4,073 | -144 | $935 |
EA SERIES TRUST | 38,498 | +6,921 | $928 |
MDLV | 38,498 | +6,921 | $928 |
ASTRAZENECA PLC | 13,755 | -2,687 | $926 |
AZN | 13,755 | -2,687 | $926 |
VANGUARD SCOTTSDALE FDS (VCLT) | 11,545 | +8,498 | $925 |
VCLT | 11,545 | +8,498 | $925 |
INVESCO EXCHANGE TRADED FD T (RSPT) | 28,122 | +28,122 | $918 |
RSPT | 28,122 | +28,122 | $918 |
CARDINAL HEALTH INC | 9,084 | -208 | $916 |
CAH | 9,084 | -208 | $916 |
INNOVATOR ETFS TR (BALT) | 31,960 | -5,092 | $913 |
BALT | 31,960 | -5,092 | $913 |
INVESCO EXCH TRD SLF IDX FD | 43,706 | -1,929 | $913 |
BSCO | 43,706 | -1,929 | $913 |
HP INC | 30,306 | -1,901 | $912 |
HPQ | 30,306 | -1,901 | $912 |
EXP WORLD HLDGS INC | 58,722 | UNCH | $911 |
EXPI | 58,722 | UNCH | $911 |
REPUBLIC SVCS INC | 5,508 | +140 | $908 |
RSG | 5,508 | +140 | $908 |
DEVON ENERGY CORP NEW | 19,996 | -84 | $906 |
DVN | 19,996 | -84 | $906 |
TRANSOCEAN LTD | 142,648 | -4,449 | $906 |
RIG | 142,648 | -4,449 | $906 |
PACCAR INC | 9,254 | -292 | $904 |
PCAR | 9,254 | -292 | $904 |
SYNOPSYS INC | 1,747 | -241 | $900 |
SNPS | 1,747 | -241 | $900 |
ALAMOS GOLD INC NEW | 66,640 | -2,200 | $898 |
AGI | 66,640 | -2,200 | $898 |
IRON MTN INC DEL | 12,817 | -5,420 | $897 |
IRM | 12,817 | -5,420 | $897 |
ISHARES TR (IBDV) | 41,417 | +16,057 | $896 |
IBDV | 41,417 | +16,057 | $896 |
INNOVATOR ETFS TR (BDEC) | 23,411 | -182 | $895 |
BDEC | 23,411 | -182 | $895 |
INNOVATOR ETFS TR (BFEB) | 24,420 | -5,881 | $895 |
BFEB | 24,420 | -5,881 | $895 |
INVESCO EXCHANGE TRADED FD T (RSPH) | 30,050 | +30,050 | $895 |
RSPH | 30,050 | +30,050 | $895 |
BIOXCEL THERAPEUTICS INC | 301,735 | UNCH | $890 |
BTAI | 301,735 | UNCH | $890 |
KROGER CO | 19,301 | -2,497 | $882 |
KR | 19,301 | -2,497 | $882 |
SAP SE | 5,696 | -1,150 | $881 |
SAP | 5,696 | -1,150 | $881 |
FIRST TR EXCHANGE TRADED FD (FBT) | 5,567 | -190 | $880 |
FBT | 5,567 | -190 | $880 |
JANUS DETROIT STR TR | 18,183 | -4,679 | $879 |
VNLA | 18,183 | -4,679 | $879 |
MARTIN MARIETTA MATLS INC | 1,757 | -130 | $877 |
MLM | 1,757 | -130 | $877 |
UNITED RENTALS INC | 1,529 | -78 | $877 |
URI | 1,529 | -78 | $877 |
PACIFIC PREMIER BANCORP | 30,070 | -305,249 | $875 |
PPBI | 30,070 | -305,249 | $875 |
ISHARES TR (IBHF) | 37,903 | +20,845 | $869 |
IBHF | 37,903 | +20,845 | $869 |
ISHARES TR (USIG) | 16,943 | +7,991 | $868 |
USIG | 16,943 | +7,991 | $868 |
LEGGETT & PLATT INC | 33,078 | +13,923 | $866 |
LEG | 33,078 | +13,923 | $866 |
JOHNSON CTLS INTL PLC | 14,993 | -4,073 | $864 |
JCI | 14,993 | -4,073 | $864 |
PETROLEO BRASILEIRO SA PETRO | 54,072 | -2,337 | $864 |
PBR | 54,072 | -2,337 | $864 |
ISHARES TR (ICSH) | 17,122 | +2,018 | $862 |
ICSH | 17,122 | +2,018 | $862 |
BROWN & BROWN INC | 11,980 | +534 | $852 |
BRO | 11,980 | +534 | $852 |
BARINGS CORPORATE INVS | 46,125 | +13,455 | $850 |
MCI | 46,125 | +13,455 | $850 |
ISHARES TR (ITA) | 6,711 | +2,339 | $849 |
ITA | 6,711 | +2,339 | $849 |
HOWMET AEROSPACE INC | 15,651 | -278 | $847 |
HWM | 15,651 | -278 | $847 |
J P MORGAN EXCHANGE TRADED F (JEPQ) | 16,954 | +12,605 | $847 |
JEPQ | 16,954 | +12,605 | $847 |
LISTED FD TR | 30,662 | -8,184 | $843 |
CCOR | 30,662 | -8,184 | $843 |
KKR & CO INC | 10,155 | -1,395 | $841 |
KKR | 10,155 | -1,395 | $841 |
ISHARES TR (SUSA) | 8,289 | -7,258 | $833 |
SUSA | 8,289 | -7,258 | $833 |
EQUIFAX INC | 3,353 | -32 | $829 |
EFX | 3,353 | -32 | $829 |
POLARIS INC | 8,713 | +49 | $826 |
PII | 8,713 | +49 | $826 |
OREILLY AUTOMOTIVE INC | 868 | -140 | $825 |
ORLY | 868 | -140 | $825 |
EVERSOURCE ENERGY | 13,122 | -5,563 | $810 |
ES | 13,122 | -5,563 | $810 |
NORTHERN TR CORP | 9,584 | -1,575 | $809 |
NTRS | 9,584 | -1,575 | $809 |
MSCI INC | 1,426 | -186 | $807 |
MSCI | 1,426 | -186 | $807 |
DTE ENERGY CO | 7,301 | -477 | $805 |
DTE | 7,301 | -477 | $805 |
YUM CHINA HLDGS INC | 18,914 | -4,501 | $803 |
YUMC | 18,914 | -4,501 | $803 |
ISHARES INC (ACWV) | 7,992 | -1,523 | $802 |
ACWV | 7,992 | -1,523 | $802 |
NATIONAL GRID PLC | 11,728 | -706 | $797 |
NGG | 11,728 | -706 | $797 |
ISHARES TR (IJK) | 10,047 | +884 | $796 |
IJK | 10,047 | +884 | $796 |
BLACKSTONE SECD LENDING FD | 28,579 | -1,454 | $790 |
BXSL | 28,579 | -1,454 | $790 |
NORDSON CORP | 2,961 | +133 | $782 |
NDSN | 2,961 | +133 | $782 |
ISHARES TR (IJJ) | 6,852 | -5,223 | $781 |
IJJ | 6,852 | -5,223 | $781 |
GENERAC HLDGS INC | 6,029 | +576 | $779 |
GNRC | 6,029 | +576 | $779 |
BOSTON PROPERTIES INC | 11,048 | -810 | $775 |
BXP | 11,048 | -810 | $775 |
CRESCENT CAP BDC INC | 44,485 | -1,000 | $773 |
CCAP | 44,485 | -1,000 | $773 |
ISHARES TR (ICF) | 13,170 | -351 | $773 |
ICF | 13,170 | -351 | $773 |
VANGUARD CHARLOTTE FDS (BNDX) | 15,637 | -152,438 | $772 |
BNDX | 15,637 | -152,438 | $772 |
AGILENT TECHNOLOGIES INC | 5,546 | +49 | $771 |
A | 5,546 | +49 | $771 |
SPDR SER TR (SPIB) | 23,458 | -1,663 | $770 |
SPIB | 23,458 | -1,663 | $770 |
CF INDS HLDGS INC | 9,660 | -1,184 | $768 |
CF | 9,660 | -1,184 | $768 |
INVESCO EXCH TRD SLF IDX FD | 37,358 | -6,712 | $764 |
BSCP | 37,358 | -6,712 | $764 |
PUBMATIC INC | 46,791 | -92 | $763 |
PUBM | 46,791 | -92 | $763 |
PIMCO CORPORATE & INCOME OPP | 57,565 | -9,522 | $762 |
PTY | 57,565 | -9,522 | $762 |
NBT BANCORP INC | 18,103 | +394 | $759 |
NBTB | 18,103 | +394 | $759 |
EQUITY COMWLTH | 39,497 | -963 | $758 |
EQC | 39,497 | -963 | $758 |
ISHARES TR (REET) | 31,297 | -125 | $757 |
REET | 31,297 | -125 | $757 |
ARCH CAP GROUP LTD | 10,162 | -75 | $755 |
ACGL | 10,162 | -75 | $755 |
ISHARES TR (IJT) | 6,014 | -859 | $753 |
IJT | 6,014 | -859 | $753 |
INVESCO EXCH TRADED FD TR II (QQQM) | 4,465 | +1,502 | $753 |
QQQM | 4,465 | +1,502 | $753 |
EQUINOR ASA | 23,718 | -1,618 | $750 |
EQNR | 23,718 | -1,618 | $750 |
RANGE RES CORP | 24,584 | -322 | $748 |
RRC | 24,584 | -322 | $748 |
HIMS & HERS HEALTH INC | $747 | ||
HIMS | 80,482 | UNCH | $716 |
Call | 3,500 | -97,300 | $31 |
NETAPP INC | 8,438 | -272 | $744 |
NTAP | 8,438 | -272 | $744 |
TYLER TECHNOLOGIES INC | 1,780 | -94 | $744 |
TYL | 1,780 | -94 | $744 |
ISHARES TR (IYJ) | 6,500 | -500 | $743 |
IYJ | 6,500 | -500 | $743 |
IDEXX LABS INC | 1,331 | -100 | $739 |
IDXX | 1,331 | -100 | $739 |
APOLLO GLOBAL MGMT INC | 7,920 | +516 | $738 |
APO | 7,920 | +516 | $738 |
ASANA INC | 38,276 | +4,401 | $728 |
ASAN | 38,276 | +4,401 | $728 |
GLOBAL X FDS | 41,586 | -589 | $721 |
QYLD | 41,586 | -589 | $721 |
ISHARES TR (IYH) | 2,489 | -1 | $712 |
IYH | 2,489 | -1 | $712 |
FIRST TR EXCHANGE TRADED FD (FXH) | 6,864 | -711 | $711 |
FXH | 6,864 | -711 | $711 |
SAN JUAN BASIN RTY TR | 140,121 | +600 | $710 |
SJT | 140,121 | +600 | $710 |
NAPCO SEC TECHNOLOGIES INC | 20,704 | -99 | $709 |
NSSC | 20,704 | -99 | $709 |
EQT CORP | 18,289 | +43 | $707 |
EQT | 18,289 | +43 | $707 |
GLOBAL PMTS INC | 5,564 | -216 | $707 |
GPN | 5,564 | -216 | $707 |
ISHARES U S ETF TR (NEAR) | 13,930 | +4,432 | $704 |
NEAR | 13,930 | +4,432 | $704 |
WALKER & DUNLOP INC | 6,268 | +2,253 | $696 |
WD | 6,268 | +2,253 | $696 |
SPDR SER TR (SMLV) | 6,156 | -2,085 | $693 |
SMLV | 6,156 | -2,085 | $693 |
BARCLAYS BANK PLC | 22,721 | -600 | $690 |
DJP | 22,721 | -600 | $690 |
TOYOTA MOTOR CORP | 3,746 | +131 | $687 |
TM | 3,746 | +131 | $687 |
STEEL DYNAMICS INC | 5,780 | -43 | $683 |
STLD | 5,780 | -43 | $683 |
ZEBRA TECHNOLOGIES CORPORATI | 2,492 | -254 | $681 |
ZBRA | 2,492 | -254 | $681 |
VENTAS INC | 13,638 | -382 | $680 |
VTR | 13,638 | -382 | $680 |
ATLANTIC UN BANKSHARES CORP (AUB) | 18,577 | -44 | $679 |
AUB | 18,577 | -44 | $679 |
PROSHARES TR (NOBL) | 7,136 | +2,704 | $679 |
NOBL | 7,136 | +2,704 | $679 |
ISHARES TR (TLT) | 6,822 | +2,913 | $675 |
TLT | 6,822 | +2,913 | $675 |
AMETEK INC | 4,072 | +873 | $671 |
AME | 4,072 | +873 | $671 |
FIRST BK WILLIAMSTOWN NEW JE | 45,669 | +219 | $671 |
FRBA | 45,669 | +219 | $671 |
KITE RLTY GROUP TR | 29,326 | -3,220 | $670 |
KRG | 29,326 | -3,220 | $670 |
GODADDY INC | 6,280 | -224 | $667 |
GDDY | 6,280 | -224 | $667 |
HESS CORP | 4,617 | -1,184 | $666 |
HES | 4,617 | -1,184 | $666 |
HILTON WORLDWIDE HLDGS INC | 3,634 | -90 | $662 |
HLT | 3,634 | -90 | $662 |
EXCHANGE TRADED CONCEPTS TR (THNQ) | 16,047 | +3,450 | $662 |
THNQ | 16,047 | +3,450 | $662 |
BARRICK GOLD CORP | 36,505 | +3,570 | $660 |
GOLD | 36,505 | +3,570 | $660 |
ISHARES TR (HDV) | 6,472 | -145 | $660 |
HDV | 6,472 | -145 | $660 |
FLEETCOR TECHNOLOGIES INC | 2,326 | +7 | $657 |
FLT | 2,326 | +7 | $657 |
POOL CORP | 1,648 | -35 | $657 |
POOL | 1,648 | -35 | $657 |
INTERNATIONAL FLAVORS&FRAGRA | 8,084 | -40,328 | $655 |
IFF | 8,084 | -40,328 | $655 |
FIRST TR EXCHNG TRADED FD VI (FMAR) | 17,330 | -200 | $654 |
FMAR | 17,330 | -200 | $654 |
EXACT SCIENCES CORP | 8,823 | -1,171 | $653 |
EXAS | 8,823 | -1,171 | $653 |
TORONTO DOMINION BK ONT | 10,085 | -5,167 | $652 |
TD | 10,085 | -5,167 | $652 |
SEAGATE TECHNOLOGY HLDNGS PL | 7,617 | -197 | $650 |
STX | 7,617 | -197 | $650 |
DONALDSON INC | 9,924 | +325 | $649 |
DCI | 9,924 | +325 | $649 |
J P MORGAN EXCHANGE TRADED F (JCPB) | 13,772 | +1,987 | $648 |
JCPB | 13,772 | +1,987 | $648 |
HENRY JACK & ASSOC INC | 3,964 | -619 | $648 |
JKHY | 3,964 | -619 | $648 |
FIRST TR EXCHANGE TRADED FD (FV) | 12,537 | -236 | $646 |
FV | 12,537 | -236 | $646 |
ISHARES TR (ACWX) | 12,588 | +5,350 | $643 |
ACWX | 12,588 | +5,350 | $643 |
SUPER GROUP SGHC LIMITED | 202,436 | -50 | $642 |
SGHC | 202,436 | -50 | $642 |
SELECT SECTOR SPDR TR (XLI) | 5,625 | -3,188 | $641 |
XLI | 5,625 | -3,188 | $641 |
RH | 2,190 | -17 | $638 |
RH | 2,190 | -17 | $638 |
PROSHARES TR (SMDV) | 9,820 | -1,196 | $638 |
SMDV | 9,820 | -1,196 | $638 |
WISDOMTREE TR | 37,470 | -8,469 | $634 |
GCC | 37,470 | -8,469 | $634 |
HANNON ARMSTRONG SUST INFR C | 22,865 | -699 | $631 |
HASI | 22,865 | -699 | $631 |
INNOVATOR ETFS TR (BJUL) | 16,600 | -1,145 | $625 |
BJUL | 16,600 | -1,145 | $625 |
ALCON AG | 7,937 | +480 | $620 |
ALC | 7,937 | +480 | $620 |
BAXTER INTL INC | 16,035 | -1,701 | $620 |
BAX | 16,035 | -1,701 | $620 |
FORTUNE BRANDS INNOVATIONS I | 8,130 | -621 | $619 |
FBIN | 8,130 | -621 | $619 |
ISHARES TR (IJS) | 5,981 | -950 | $617 |
IJS | 5,981 | -950 | $617 |
ROSS STORES INC | 4,450 | -148 | $616 |
ROST | 4,450 | -148 | $616 |
ORIGIN BANCORP INC | 17,281 | +17,281 | $615 |
OBK | 17,281 | +17,281 | $615 |
VANGUARD WHITEHALL FDS (VIGI) | 7,747 | -4,396 | $615 |
VIGI | 7,747 | -4,396 | $615 |
WESCO INTL INC | 3,532 | +30 | $614 |
WCC | 3,532 | +30 | $614 |
SCHWAB STRATEGIC TR | 11,082 | +4,458 | $613 |
FNDA | 11,082 | +4,458 | $613 |
LULULEMON ATHLETICA INC | 1,199 | +45 | $613 |
LULU | 1,199 | +45 | $613 |
INNOVATOR ETFS TR (UJUN) | 20,335 | UNCH | $611 |
UJUN | 20,335 | UNCH | $611 |
ISHARES TR (IYF) | 7,143 | +14 | $610 |
IYF | 7,143 | +14 | $610 |
RIVIAN AUTOMOTIVE INC | 25,972 | +953 | $609 |
RIVN | 25,972 | +953 | $609 |
SAREPTA THERAPEUTICS INC | 6,304 | -463 | $608 |
SRPT | 6,304 | -463 | $608 |
D R HORTON INC | 3,979 | -302 | $605 |
DHI | 3,979 | -302 | $605 |
VANGUARD MALVERN FDS (VTIP) | 12,724 | -197 | $604 |
VTIP | 12,724 | -197 | $604 |
BLACKLINE INC | 9,663 | +1,404 | $603 |
BL | 9,663 | +1,404 | $603 |
INVESCO EXCH TRD SLF IDX FD | 24,546 | +9,066 | $602 |
BSMP | 24,546 | +9,066 | $602 |
CINCINNATI FINL CORP | 5,815 | +47 | $602 |
CINF | 5,815 | +47 | $602 |
ATMOS ENERGY CORP | 5,186 | +1 | $601 |
ATO | 5,186 | +1 | $601 |
CALAMOS CONV OPPORTUNITIES & | 57,945 | -2,425 | $600 |
CHI | 57,945 | -2,425 | $600 |
WISDOMTREE TR | 14,747 | -11,396 | $600 |
DEM | 14,747 | -11,396 | $600 |
KLA CORP | 1,031 | -65 | $599 |
KLAC | 1,031 | -65 | $599 |
PIMCO ETF TR (HYS) | 6,418 | -308 | $597 |
HYS | 6,418 | -308 | $597 |
ICON PLC | 2,104 | -291 | $596 |
ICLR | 2,104 | -291 | $596 |
BROOKFIELD INFRASTRUCTURE CO | 16,767 | -1,278 | $592 |
BIPC | 16,767 | -1,278 | $592 |
DATADOG INC | 4,877 | +1,113 | $592 |
DDOG | 4,877 | +1,113 | $592 |
VANGUARD ADMIRAL FDS INC (VIOG) | 5,467 | -11,806 | $588 |
VIOG | 5,467 | -11,806 | $588 |
TRIUMPH FINANCIAL INC | 7,322 | UNCH | $587 |
TFIN | 7,322 | UNCH | $587 |
ISHARES TR (IHI) | 10,833 | -2,057 | $585 |
IHI | 10,833 | -2,057 | $585 |
ISHARES TR (SGOV) | 5,819 | +3,783 | $583 |
SGOV | 5,819 | +3,783 | $583 |
SIXTH STREET SPECIALTY LENDI | 26,973 | -996 | $583 |
TSLX | 26,973 | -996 | $583 |
XYLEM INC | 5,099 | +762 | $583 |
XYL | 5,099 | +762 | $583 |
ALIBABA GROUP HLDG LTD | 7,508 | -1,115 | $582 |
BABA | 7,508 | -1,115 | $582 |
SPDR SER TR (MDYG) | 7,650 | +4 | $579 |
MDYG | 7,650 | +4 | $579 |
INVESCO EXCH TRD SLF IDX FD | 24,126 | +8,582 | $573 |
BSMQ | 24,126 | +8,582 | $573 |
FIRST TR NAS100 EQ WEIGHTED (QQEW) | 4,877 | +2 | $573 |
QQEW | 4,877 | +2 | $573 |
INVESCO EXCH TRADED FD TR II (PCEF) | 31,766 | -21,306 | $571 |
PCEF | 31,766 | -21,306 | $571 |
MERCADOLIBRE INC | 358 | -172 | $563 |
MELI | 358 | -172 | $563 |
FIRST TR EXCHANGE TRADED FD (FXL) | 4,390 | -290 | $562 |
FXL | 4,390 | -290 | $562 |
ISHARES TR (ACWI) | 5,477 | -2,483 | $557 |
ACWI | 5,477 | -2,483 | $557 |
INNOVATOR ETFS TR (BJUN) | 15,593 | -3,974 | $557 |
BJUN | 15,593 | -3,974 | $557 |
UIPATH INC | 22,366 | +22,366 | $556 |
PATH | 22,366 | +22,366 | $556 |
FIRST TR EXCHANGE TRADED FD (RDVY) | 10,727 | -13,110 | $554 |
RDVY | 10,727 | -13,110 | $554 |
DNP SELECT INCOME FD INC | 65,114 | -7,280 | $552 |
DNP | 65,114 | -7,280 | $552 |
CHARTER COMMUNICATIONS INC N | 1,414 | -166 | $550 |
CHTR | 1,414 | -166 | $550 |
OLD DOMINION FREIGHT LINE IN | 1,356 | -108 | $550 |
ODFL | 1,356 | -108 | $550 |
FIRST TR EXCHNG TRADED FD VI (FSEP) | 13,636 | -730 | $549 |
FSEP | 13,636 | -730 | $549 |
WEBSTER FINL CORP | 10,758 | +2,449 | $546 |
WBS | 10,758 | +2,449 | $546 |
ASA GOLD AND PRECIOUS MTLS L | 36,090 | -1,725 | $544 |
ASA | 36,090 | -1,725 | $544 |
NATIONAL WESTN LIFE GROUP IN | 1,118 | UNCH | $540 |
NWLI | 1,118 | UNCH | $540 |
INNOVATOR ETFS TR (BSEP) | 14,690 | -2,468 | $539 |
BSEP | 14,690 | -2,468 | $539 |
BRITISH AMERN TOB PLC | 18,328 | -1,514 | $537 |
BTI | 18,328 | -1,514 | $537 |
ENTERPRISE BANCORP INC MASS | 16,603 | UNCH | $536 |
EBTC | 16,603 | UNCH | $536 |
GLOBAL NET LEASE INC | 53,862 | -2,938 | $536 |
GNL | 53,862 | -2,938 | $536 |
GRAINGER W W INC | 647 | -63 | $536 |
GWW | 647 | -63 | $536 |
SCHWAB STRATEGIC TR | 25,768 | +1,267 | $534 |
SCHH | 25,768 | +1,267 | $534 |
SCHWAB STRATEGIC TR | 15,267 | -3,856 | $533 |
SCHC | 15,267 | -3,856 | $533 |
INVESCO EXCH TRD SLF IDX FD | 21,338 | +9,669 | $532 |
BSMO | 21,338 | +9,669 | $532 |
PINNACLE WEST CAP CORP | 7,386 | -343 | $531 |
PNW | 7,386 | -343 | $531 |
WATERS CORP | 1,614 | -268 | $531 |
WAT | 1,614 | -268 | $531 |
FIRST TR EXCHANGE TRADED FD (FTSM) | 8,892 | -3,552 | $530 |
FTSM | 8,892 | -3,552 | $530 |
SPDR SER TR (SLYG) | 6,339 | -526 | $530 |
SLYG | 6,339 | -526 | $530 |
FLEXSHARES TR (TILT) | 2,900 | UNCH | $529 |
TILT | 2,900 | UNCH | $529 |
CAMPBELL SOUP CO | 12,180 | +636 | $527 |
CPB | 12,180 | +636 | $527 |
TREX CO INC | 6,321 | +1,378 | $523 |
TREX | 6,321 | +1,378 | $523 |
CAMECO CORP | 12,103 | -597 | $522 |
CCJ | 12,103 | -597 | $522 |
NRG ENERGY INC | 10,098 | +28 | $522 |
NRG | 10,098 | +28 | $522 |
BANK NEW YORK MELLON CORP | 10,006 | -352 | $521 |
BK | 10,006 | -352 | $521 |
HARTFORD FINL SVCS GROUP INC | 6,474 | -335 | $520 |
HIG | 6,474 | -335 | $520 |
ISHARES TR (IFGL) | 23,815 | -10,400 | $518 |
IFGL | 23,815 | -10,400 | $518 |
INNOVATOR ETFS TR (BMAR) | 13,045 | -1,854 | $517 |
BMAR | 13,045 | -1,854 | $517 |
ON SEMICONDUCTOR CORP | 6,189 | -31 | $517 |
ON | 6,189 | -31 | $517 |
LAMB WESTON HLDGS INC | 4,773 | -2,172 | $516 |
LW | 4,773 | -2,172 | $516 |
FLEXSHARES TR (RAVI) | 6,880 | -2,792 | $516 |
RAVI | 6,880 | -2,792 | $516 |
SCHWAB STRATEGIC TR | 10,337 | -878 | $514 |
SCHR | 10,337 | -878 | $514 |
VERALTO CORP | 6,244 | +6,244 | $514 |
VLTO | 6,244 | +6,244 | $514 |
KONTOOR BRANDS INC | 8,222 | -19 | $513 |
KTB | 8,222 | -19 | $513 |
GSK PLC | 13,755 | -1,584 | $510 |
GSK | 13,755 | -1,584 | $510 |
SCHWAB STRATEGIC TR | 10,537 | -970 | $510 |
SCHO | 10,537 | -970 | $510 |
J & J SNACK FOODS CORP | 3,030 | UNCH | $506 |
JJSF | 3,030 | UNCH | $506 |
RBC BEARINGS INC | 1,767 | -268 | $503 |
RBC | 1,767 | -268 | $503 |
SPDR SER TR (IBND) | 16,732 | -6,300 | $501 |
IBND | 16,732 | -6,300 | $501 |
GRANITESHARES ETF TR (HIPS) | 40,000 | UNCH | $500 |
HIPS | 40,000 | UNCH | $500 |
NEW JERSEY RES CORP | 11,201 | -1,051 | $499 |
NJR | 11,201 | -1,051 | $499 |
RLI CORP | 3,750 | -1,137 | $499 |
RLI | 3,750 | -1,137 | $499 |
MARATHON OIL CORP | 20,608 | -2,375 | $498 |
MRO | 20,608 | -2,375 | $498 |
VANGUARD SCOTTSDALE FDS (VTWO) | 6,124 | +666 | $497 |
VTWO | 6,124 | +666 | $497 |
ARK ETF TR (ARKK) | 9,475 | +3,003 | $496 |
ARKK | 9,475 | +3,003 | $496 |
WISDOMTREE TR | 8,627 | UNCH | $495 |
EZM | 8,627 | UNCH | $495 |
LSB INDS INC | 53,213 | -39,303 | $495 |
LXU | 53,213 | -39,303 | $495 |
UNUM GROUP | 10,952 | +207 | $495 |
UNM | 10,952 | +207 | $495 |
KINROSS GOLD CORP | 81,666 | +3,500 | $494 |
KGC | 81,666 | +3,500 | $494 |
ROYAL CARIBBEAN GROUP | 3,816 | -159 | $494 |
RCL | 3,816 | -159 | $494 |
INGERSOLL RAND INC | 6,345 | -203 | $491 |
IR | 6,345 | -203 | $491 |
PHILLIPS EDISON & CO INC | 13,456 | -69 | $491 |
PECO | 13,456 | -69 | $491 |
VANGUARD BD INDEX FDS (VUSB) | 9,874 | +4,595 | $488 |
VUSB | 9,874 | +4,595 | $488 |
STONECO LTD | 26,862 | -32,658 | $484 |
STNE | 26,862 | -32,658 | $484 |
ALLEGION PLC | 3,784 | -686 | $479 |
ALLE | 3,784 | -686 | $479 |
MATADOR RES CO | 8,416 | -1,457 | $479 |
MTDR | 8,416 | -1,457 | $479 |
SMUCKER J M CO | 3,768 | -140 | $476 |
SJM | 3,768 | -140 | $476 |
DISCOVER FINL SVCS | 4,230 | -602 | $475 |
DFS | 4,230 | -602 | $475 |
PURE STORAGE INC | 13,319 | -75 | $475 |
PSTG | 13,319 | -75 | $475 |
INNOVATOR ETFS TR (BAPR) | 12,268 | -2,083 | $469 |
BAPR | 12,268 | -2,083 | $469 |
ABRDN PLATINUM ETF TRUST (PPLT) | 5,137 | -7,837 | $468 |
PPLT | 5,137 | -7,837 | $468 |
AMERICAN CENTY ETF TR (AVDV) | 7,436 | +834 | $465 |
AVDV | 7,436 | +834 | $465 |
SPDR SER TR (BILS) | 4,671 | +4,671 | $463 |
BILS | 4,671 | +4,671 | $463 |
BLACKROCK MUNIHLDNGS CALI QL | 41,604 | +41,604 | $463 |
MUC | 41,604 | +41,604 | $463 |
VANGUARD WORLD FDS (VAW) | 2,433 | -48 | $462 |
VAW | 2,433 | -48 | $462 |
ISHARES TR (AOM) | 11,055 | -629 | $459 |
AOM | 11,055 | -629 | $459 |
ISHARES TR (GOVT) | 19,876 | -8,002 | $458 |
GOVT | 19,876 | -8,002 | $458 |
CONSTELLATION ENERGY CORP | 3,903 | -191 | $456 |
CEG | 3,903 | -191 | $456 |
VANGUARD WHITEHALL FDS (VWOB) | 7,118 | -1,462 | $454 |
VWOB | 7,118 | -1,462 | $454 |
EXELON CORP | 12,584 | -132 | $452 |
EXC | 12,584 | -132 | $452 |
GLOBAL X FDS | 11,472 | -600 | $452 |
XYLD | 11,472 | -600 | $452 |
SPDR SER TR (JNK) | 4,755 | +201 | $450 |
JNK | 4,755 | +201 | $450 |
BAKER HUGHES COMPANY | 13,100 | -705 | $448 |
BKR | 13,100 | -705 | $448 |
ULTA BEAUTY INC | 915 | -76 | $448 |
ULTA | 915 | -76 | $448 |
M & T BK CORP | 3,255 | -133 | $446 |
MTB | 3,255 | -133 | $446 |
HEALTHPEAK PROPERTIES INC | 22,440 | +75 | $444 |
PEAK | 22,440 | +75 | $444 |
RELIANCE STEEL & ALUMINUM CO | 1,583 | +529 | $443 |
RS | 1,583 | +529 | $443 |
MONOLITHIC PWR SYS INC | 697 | -177 | $440 |
MPWR | 697 | -177 | $440 |
INNOVATIVE INDL PPTYS INC | 4,350 | +21 | $439 |
IIPR | 4,350 | +21 | $439 |
C3 AI INC | 15,260 | +15,260 | $438 |
AI | 15,260 | +15,260 | $438 |
PROSHARES TR (SSO) | 6,737 | -1,678 | $438 |
SSO | 6,737 | -1,678 | $438 |
APPFOLIO INC | 2,509 | -1 | $435 |
APPF | 2,509 | -1 | $435 |
LIBERTY ALL STAR EQUITY FD | 67,647 | +67,647 | $432 |
USA | 67,647 | +67,647 | $432 |
SPDR SER TR (SPSM) | 10,226 | -3,666 | $431 |
SPSM | 10,226 | -3,666 | $431 |
JABIL INC | 3,377 | +83 | $430 |
JBL | 3,377 | +83 | $430 |
ASHLAND INC | 5,088 | -113 | $429 |
ASH | 5,088 | -113 | $429 |
SIMMONS 1ST NATL CORP | 21,516 | -9,000 | $427 |
SFNC | 21,516 | -9,000 | $427 |
TARGA RES CORP | 4,896 | +1,280 | $425 |
TRGP | 4,896 | +1,280 | $425 |
RESTAURANT BRANDS INTL INC | 5,426 | +111 | $424 |
QSR | 5,426 | +111 | $424 |
FS CREDIT OPPORTUNITIES CORP | 74,614 | +45 | $423 |
FSCO | 74,614 | +45 | $423 |
BLOCK INC | 5,452 | -1,992 | $422 |
SQ | 5,452 | -1,992 | $422 |
ISHARES INC (EEMV) | 7,509 | -911 | $418 |
EEMV | 7,509 | -911 | $418 |
ISHARES INC (EMXC) | 7,527 | -204 | $417 |
EMXC | 7,527 | -204 | $417 |
EAST WEST BANCORP INC | 5,776 | +5,776 | $416 |
EWBC | 5,776 | +5,776 | $416 |
QUANTA SVCS INC | 1,929 | -2,283 | $416 |
PWR | 1,929 | -2,283 | $416 |
SNOWFLAKE INC | 2,089 | -175 | $416 |
SNOW | 2,089 | -175 | $416 |
VANGUARD BD INDEX FDS (BIV) | 5,417 | -3,836 | $414 |
BIV | 5,417 | -3,836 | $414 |
ISHARES TR (GLOF) | 10,933 | -1,605 | $414 |
GLOF | 10,933 | -1,605 | $414 |
INVESCO EXCH TRADED FD TR II (PHB) | 22,843 | -45 | $414 |
PHB | 22,843 | -45 | $414 |
INVESCO EXCH TRD SLF IDX FD | 21,294 | -5,991 | $411 |
BSCQ | 21,294 | -5,991 | $411 |
RAYONIER INC | 12,231 | -1,825 | $409 |
RYN | 12,231 | -1,825 | $409 |
MR COOPER GROUP INC | 6,254 | -775 | $407 |
COOP | 6,254 | -775 | $407 |
CION INVT CORP | 35,828 | -2,526 | $405 |
CION | 35,828 | -2,526 | $405 |
LANDSEA HOMES CORP | 30,837 | UNCH | $405 |
LSEA | 30,837 | UNCH | $405 |
VANGUARD WORLD FDS (VIS) | 1,835 | -126 | $404 |
VIS | 1,835 | -126 | $404 |
DOVER CORP | 2,620 | -475 | $403 |
DOV | 2,620 | -475 | $403 |
BATH & BODY WORKS INC | 9,296 | -146 | $401 |
BBWI | 9,296 | -146 | $401 |
ISHARES TR (ESML) | 10,560 | -1,558 | $401 |
ESML | 10,560 | -1,558 | $401 |
FIRST FNDTN INC | 41,301 | UNCH | $400 |
FFWM | 41,301 | UNCH | $400 |
REVVITY INC | 3,650 | +3,650 | $399 |
RVTY | 3,650 | +3,650 | $399 |
PENSKE AUTOMOTIVE GRP INC | 2,482 | +9 | $398 |
PAG | 2,482 | +9 | $398 |
BLACKSTONE MTG TR INC | 18,681 | -41,106 | $397 |
BXMT | 18,681 | -41,106 | $397 |
QUEST DIAGNOSTICS INC | 2,881 | -681 | $397 |
DGX | 2,881 | -681 | $397 |
COCA COLA CONS INC | 426 | -200 | $396 |
COKE | 426 | -200 | $396 |
MONGODB INC | 969 | -13 | $396 |
MDB | 969 | -13 | $396 |
STARWOOD PPTY TR INC | 18,740 | -792 | $394 |
STWD | 18,740 | -792 | $394 |
VANGUARD SCOTTSDALE FDS (VMBS) | 8,463 | +1,129 | $392 |
VMBS | 8,463 | +1,129 | $392 |
OGE ENERGY CORP | 11,159 | +2,243 | $390 |
OGE | 11,159 | +2,243 | $390 |
EMPIRE ST RLTY TR INC | 39,787 | -832 | $386 |
ESRT | 39,787 | -832 | $386 |
SOUTHERN COPPER CORP | 4,476 | -203 | $385 |
SCCO | 4,476 | -203 | $385 |
LEGG MASON ETF INVT (YLDE) | 8,685 | UNCH | $385 |
YLDE | 8,685 | UNCH | $385 |
WISDOMTREE TR | 5,860 | -273 | $383 |
DTD | 5,860 | -273 | $383 |
CULLEN FROST BANKERS INC | 3,517 | -54 | $382 |
CFR | 3,517 | -54 | $382 |
ISHARES TR (FLOT) | 7,533 | -383 | $381 |
FLOT | 7,533 | -383 | $381 |
HANCOCK WHITNEY CORPORATION | 7,811 | -1,524 | $380 |
HWC | 7,811 | -1,524 | $380 |
MICROSTRATEGY INC | 600 | +600 | $379 |
MSTR | 600 | +600 | $379 |
ALPS ETF TR (SDOG) | 7,364 | -605 | $378 |
SDOG | 7,364 | -605 | $378 |
FIRST TR EXCHANGE TRADED ALP (FNY) | 5,500 | UNCH | $375 |
FNY | 5,500 | UNCH | $375 |
APTIV PLC | 4,163 | -195 | $374 |
APTV | 4,163 | -195 | $374 |
COSTAR GROUP INC | 4,274 | -3,083 | $374 |
CSGP | 4,274 | -3,083 | $374 |
SPIRIT RLTY CAP INC NEW | 8,551 | -143 | $374 |
SRC | 8,551 | -143 | $374 |
WISDOMTREE TR | 4,542 | +44 | $373 |
DHS | 4,542 | +44 | $373 |
SPOTIFY TECHNOLOGY S A | 1,984 | -1,403 | $373 |
SPOT | 1,984 | -1,403 | $373 |
ISHARES TR (IXJ) | 4,295 | UNCH | $372 |
IXJ | 4,295 | UNCH | $372 |
THOR INDS INC | 3,148 | -735 | $372 |
THO | 3,148 | -735 | $372 |
EXCHANGE TRADED CONCEPTS TR (HTEC) | 13,215 | -1,455 | $370 |
HTEC | 13,215 | -1,455 | $370 |
WISDOMTREE TR | 20,046 | -560 | $370 |
WTRE | 20,046 | -560 | $370 |
FIRST TR EXCHNG TRADED FD VI (DNOV) | 9,440 | UNCH | $366 |
DNOV | 9,440 | UNCH | $366 |
VANECK ETF TRUST (EMLC) | 14,433 | +317 | $366 |
EMLC | 14,433 | +317 | $366 |
INNOVATOR ETFS TR (BMAY) | 10,777 | -2,451 | $365 |
BMAY | 10,777 | -2,451 | $365 |
VALVOLINE INC | 9,676 | -130 | $364 |
VVV | 9,676 | -130 | $364 |
AMERICAN AIRLS GROUP INC | 26,386 | -22,530 | $363 |
AAL | 26,386 | -22,530 | $363 |
INVESCO EXCH TRD SLF IDX FD | 15,471 | +15,471 | $363 |
BSMT | 15,471 | +15,471 | $363 |
SPDR SER TR (XNTK) | 2,212 | UNCH | $363 |
XNTK | 2,212 | UNCH | $363 |
HUNTINGTON INGALLS INDS INC | 1,396 | -50 | $362 |
HII | 1,396 | -50 | $362 |
INVESCO EXCHANGE TRADED FD T (PKB) | 5,738 | -2,070 | $362 |
PKB | 5,738 | -2,070 | $362 |
NEW FORTRESS ENERGY INC | 9,581 | -222 | $361 |
NFE | 9,581 | -222 | $361 |
ADVENT CONV & INCOME FD | 31,558 | -1,460 | $359 |
AVK | 31,558 | -1,460 | $359 |
DOCUSIGN INC | 6,047 | -1,490 | $359 |
DOCU | 6,047 | -1,490 | $359 |
RELX PLC | 9,049 | -1,272 | $359 |
RELX | 9,049 | -1,272 | $359 |
PRINCIPAL FINANCIAL GROUP IN | 4,551 | -376 | $358 |
PFG | 4,551 | -376 | $358 |
CENTERPOINT ENERGY INC | 12,490 | -129 | $357 |
CNP | 12,490 | -129 | $357 |
NEXTERA ENERGY PARTNERS LP | 11,671 | -207 | $355 |
NEP | 11,671 | -207 | $355 |
HOULIHAN LOKEY INC | 2,951 | -884 | $354 |
HLI | 2,951 | -884 | $354 |
CONAGRA BRANDS INC | 12,329 | +2,157 | $353 |
CAG | 12,329 | +2,157 | $353 |
VANGUARD SCOTTSDALE FDS (VTWV) | 2,587 | +135 | $353 |
VTWV | 2,587 | +135 | $353 |
DIMENSIONAL ETF TRUST (DFAW) | 6,386 | +6,386 | $351 |
DFAW | 6,386 | +6,386 | $351 |
LITTELFUSE INC | 1,313 | -9 | $351 |
LFUS | 1,313 | -9 | $351 |
INVESCO EXCH TRD SLF IDX FD | 18,008 | -1,732 | $350 |
BSCR | 18,008 | -1,732 | $350 |
ISHARES TR (INTF) | 12,497 | UNCH | $350 |
INTF | 12,497 | UNCH | $350 |
NISOURCE INC | 13,176 | +405 | $350 |
NI | 13,176 | +405 | $350 |
ANSYS INC | 958 | -30 | $348 |
ANSS | 958 | -30 | $348 |
GENUINE PARTS CO | 2,515 | -1,465 | $348 |
GPC | 2,515 | -1,465 | $348 |
REGIONS FINANCIAL CORP NEW | 17,928 | -2,737 | $347 |
RF | 17,928 | -2,737 | $347 |
ISHARES INC (EWJ) | 5,357 | +170 | $344 |
EWJ | 5,357 | +170 | $344 |
WISDOMTREE TR | 8,012 | UNCH | $343 |
HEDJ | 8,012 | UNCH | $343 |
ISHARES TR (IBTG) | 14,992 | +3,805 | $343 |
IBTG | 14,992 | +3,805 | $343 |
LANDSTAR SYS INC | 1,773 | -105 | $343 |
LSTR | 1,773 | -105 | $343 |
MONSTER BEVERAGE CORP NEW | 5,932 | -457 | $342 |
MNST | 5,932 | -457 | $342 |
PIMCO CORPORATE & INCM STRG | 27,598 | -523 | $342 |
PCN | 27,598 | -523 | $342 |
EXTRA SPACE STORAGE INC | 2,130 | +373 | $341 |
EXR | 2,130 | +373 | $341 |
ROLLINS INC | 7,806 | +348 | $341 |
ROL | 7,806 | +348 | $341 |
ALLY FINL INC | 9,708 | -520 | $339 |
ALLY | 9,708 | -520 | $339 |
HOMETRUST BANCSHARES INC (HTBI) | 12,609 | UNCH | $339 |
HTBI | 12,609 | UNCH | $339 |
FOUR CORNERS PPTY TR INC | 13,377 | +1,462 | $338 |
FCPT | 13,377 | +1,462 | $338 |
ISHARES TR (IYW) | 2,745 | +71 | $337 |
IYW | 2,745 | +71 | $337 |
SUN LIFE FINANCIAL INC. | 6,498 | -270 | $337 |
SLF | 6,498 | -270 | $337 |
ISHARES TR (IBMP) | 13,206 | +1,352 | $336 |
IBMP | 13,206 | +1,352 | $336 |
ISHARES TR (IOO) | 4,175 | -106 | $336 |
IOO | 4,175 | -106 | $336 |
RED ROCK RESORTS INC | 6,271 | -413 | $334 |
RRR | 6,271 | -413 | $334 |
INVESCO EXCH TRD SLF IDX FD | 15,335 | +15,335 | $332 |
BSMV | 15,335 | +15,335 | $332 |
CLEANSPARK INC | 30,000 | +30,000 | $331 |
CLSK | 30,000 | +30,000 | $331 |
SHOCKWAVE MED INC | 1,735 | +8 | $331 |
SWAV | 1,735 | +8 | $331 |
ISHARES TR (AOR) | 6,203 | -1,816 | $330 |
AOR | 6,203 | -1,816 | $330 |
BLACKSTONE SENI FLTN RAT 202 | 24,705 | -975 | $330 |
BSL | 24,705 | -975 | $330 |
ALBERTSONS COS INC | 14,200 | -55 | $327 |
ACI | 14,200 | -55 | $327 |
INVESCO EXCH TRD SLF IDX FD | 13,680 | +13,680 | $327 |
BSMR | 13,680 | +13,680 | $327 |
FIRST TR ABRDN GBL OPP INCM (FAM) | 51,974 | -2,750 | $327 |
FAM | 51,974 | -2,750 | $327 |
VANGUARD WORLD FDS (VPU) | 2,380 | -125 | $326 |
VPU | 2,380 | -125 | $326 |
VERISK ANALYTICS INC | 1,363 | -615 | $326 |
VRSK | 1,363 | -615 | $326 |
ISHARES TR (IBTF) | 13,905 | +4,119 | $324 |
IBTF | 13,905 | +4,119 | $324 |
INVESCO EXCH TRADED FD TR II (KBWB) | 6,594 | -5,900 | $324 |
KBWB | 6,594 | -5,900 | $324 |
HOLOGIC INC | 4,499 | -1,675 | $321 |
HOLX | 4,499 | -1,675 | $321 |
JONES LANG LASALLE INC | 1,687 | -33 | $319 |
JLL | 1,687 | -33 | $319 |
SCHWAB STRATEGIC TR | 5,111 | -4,921 | $317 |
FNDX | 5,111 | -4,921 | $317 |
HERCULES CAPITAL INC | 18,851 | +4 | $314 |
HTGC | 18,851 | +4 | $314 |
AKAMAI TECHNOLOGIES INC | 2,645 | -262 | $313 |
AKAM | 2,645 | -262 | $313 |
ALNYLAM PHARMACEUTICALS INC | 1,636 | -55 | $313 |
ALNY | 1,636 | -55 | $313 |
HEARTBEAM INC | 133,334 | UNCH | $313 |
BEAT | 133,334 | UNCH | $313 |
ISHARES TR (IYT) | 1,188 | -435 | $312 |
IYT | 1,188 | -435 | $312 |
RIO TINTO PLC | 4,195 | -2,887 | $312 |
RIO | 4,195 | -2,887 | $312 |
INGREDION INC | 2,866 | -171 | $311 |
INGR | 2,866 | -171 | $311 |
BANK OZK LITTLE ROCK ARK | 6,247 | +247 | $311 |
OZK | 6,247 | +247 | $311 |
ALBEMARLE CORP | 2,149 | +434 | $310 |
ALB | 2,149 | +434 | $310 |
EATON VANCE TAX MANAGED DIVE | 25,200 | UNCH | $307 |
ETY | 25,200 | UNCH | $307 |
PPL CORP | 11,288 | -1,288 | $306 |
PPL | 11,288 | -1,288 | $306 |
DIREXION SHS ETF TR (SPXL) | 2,930 | -722 | $305 |
SPXL | 2,930 | -722 | $305 |
ALIGN TECHNOLOGY INC | 1,109 | -29 | $304 |
ALGN | 1,109 | -29 | $304 |
INNOVATOR ETFS TR (IAPR) | 11,833 | UNCH | $304 |
IAPR | 11,833 | UNCH | $304 |
VANGUARD ADMIRAL FDS INC (IVOO) | 3,238 | +389 | $304 |
IVOO | 3,238 | +389 | $304 |
INVESCO EXCH TRD SLF IDX FD | 13,527 | +13,527 | $303 |
BSMU | 13,527 | +13,527 | $303 |
WISDOMTREE TR | 6,003 | -200 | $300 |
DGS | 6,003 | -200 | $300 |
VIATRIS INC | 27,682 | -3,272 | $300 |
VTRS | 27,682 | -3,272 | $300 |
BLUE OWL CAPITAL CORPORATION | 20,232 | +20,232 | $299 |
OBDC | 20,232 | +20,232 | $299 |
EMPIRE ST RLTY OP L P | 32,211 | UNCH | $299 |
OGCP | 32,211 | UNCH | $299 |
ISHARES TR (SUSB) | 12,220 | -235 | $299 |
SUSB | 12,220 | -235 | $299 |
ARROW ELECTRS INC | 2,438 | -94 | $298 |
ARW | 2,438 | -94 | $298 |
BRIGHT HORIZONS FAM SOL IN D | 3,133 | -226 | $295 |
BFAM | 3,133 | -226 | $295 |
ROBLOX CORP | 6,430 | -4,902 | $294 |
RBLX | 6,430 | -4,902 | $294 |
CACI INTL INC | 904 | -100 | $293 |
CACI | 904 | -100 | $293 |
ISHARES TR (IYM) | 2,122 | -323 | $293 |
IYM | 2,122 | -323 | $293 |
SPDR SER TR (SLYV) | 3,512 | +92 | $293 |
SLYV | 3,512 | +92 | $293 |
LYFT INC | 19,470 | +19,470 | $292 |
LYFT | 19,470 | +19,470 | $292 |
ISHARES TR (IBTH) | 12,997 | +3,523 | $291 |
IBTH | 12,997 | +3,523 | $291 |
HEALTHEQUITY INC | 4,354 | -263 | $289 |
HQY | 4,354 | -263 | $289 |
KIMBELL RTY PARTNERS LP | 19,209 | UNCH | $289 |
KRP | 19,209 | UNCH | $289 |
FIVE BELOW INC | 1,345 | -180 | $287 |
FIVE | 1,345 | -180 | $287 |
INTERPUBLIC GROUP COS INC | 8,783 | -1,074 | $287 |
IPG | 8,783 | -1,074 | $287 |
GLOBE LIFE INC | 2,348 | +2,348 | $286 |
GL | 2,348 | +2,348 | $286 |
HSBC HLDGS PLC | 7,047 | +558 | $286 |
HSBC | 7,047 | +558 | $286 |
THE TRADE DESK INC | 3,968 | -1,048 | $286 |
TTD | 3,968 | -1,048 | $286 |
SPDR SER TR (EBND) | 13,352 | +13,352 | $284 |
EBND | 13,352 | +13,352 | $284 |
WATTS WATER TECHNOLOGIES INC | 1,361 | -3 | $284 |
WTS | 1,361 | -3 | $284 |
ISHARES TR (XT) | 4,742 | -558 | $284 |
XT | 4,742 | -558 | $284 |
PTC INC | 1,617 | -302 | $283 |
PTC | 1,617 | -302 | $283 |
NUVEEN CR STRATEGIES INCOME | 52,912 | UNCH | $276 |
JQC | 52,912 | UNCH | $276 |
VANGUARD WORLD FDS (VCR) | 905 | -50 | $276 |
VCR | 905 | -50 | $276 |
OBSIDIAN ENERGY LTD | 40,483 | -7 | $274 |
OBE | 40,483 | -7 | $274 |
MOLSON COORS BEVERAGE CO | 4,459 | -738 | $273 |
TAP | 4,459 | -738 | $273 |
VULCAN MATLS CO | 1,199 | +1,199 | $272 |
VMC | 1,199 | +1,199 | $272 |
VANECK ETF TRUST (OIH) | 872 | +110 | $270 |
OIH | 872 | +110 | $270 |
TEXTRON INC | 3,350 | +26 | $269 |
TXT | 3,350 | +26 | $269 |
CBL & ASSOC PPTYS INC | 10,948 | UNCH | $267 |
CBL | 10,948 | UNCH | $267 |
CIMPRESS PLC | 3,331 | +24 | $267 |
CMPR | 3,331 | +24 | $267 |
AMERICAN COASTAL INS CORP | 33,612 | UNCH | $267 |
UIHC | 33,612 | UNCH | $267 |
DBX ETF TR (HYLB) | 7,492 | -5,264 | $266 |
HYLB | 7,492 | -5,264 | $266 |
EASTMAN CHEM CO | 2,952 | +2,952 | $265 |
EMN | 2,952 | +2,952 | $265 |
GUIDEWIRE SOFTWARE INC | 2,415 | +18 | $263 |
GWRE | 2,415 | +18 | $263 |
LPL FINL HLDGS INC | 1,153 | +24 | $263 |
LPLA | 1,153 | +24 | $263 |
INVESCO EXCH TRADED FD TR II (PSCT) | 5,453 | +2 | $263 |
PSCT | 5,453 | +2 | $263 |
FIRST TR EXCHANGE TRADED FD (HYLS) | 6,314 | UNCH | $262 |
HYLS | 6,314 | UNCH | $262 |
ISHARES TR (IBDX) | 10,363 | +10,363 | $261 |
IBDX | 10,363 | +10,363 | $261 |
AMEREN CORP | 3,596 | +235 | $260 |
AEE | 3,596 | +235 | $260 |
FIRST TR EXCHANGE TRADED FD (QCLN) | 6,172 | +6,172 | $260 |
QCLN | 6,172 | +6,172 | $260 |
AMERICAN NATL BANKSHARES INC (AMNB) | 5,302 | UNCH | $258 |
AMNB | 5,302 | UNCH | $258 |
ALLISON TRANSMISSION HLDGS I | 4,421 | -3,654 | $257 |
ALSN | 4,421 | -3,654 | $257 |
BROADSTONE NET LEASE INC | 14,925 | UNCH | $257 |
BNL | 14,925 | UNCH | $257 |
ESSENTIAL UTILS INC | 6,877 | -248 | $257 |
WTRG | 6,877 | -248 | $257 |
GLOBAL X FDS | 5,032 | -472 | $256 |
LIT | 5,032 | -472 | $256 |
INVESCO EXCH TRADED FD TR II (BKLN) | 12,015 | -3,536 | $254 |
BKLN | 12,015 | -3,536 | $254 |
INVESCO EXCH TRD SLF IDX FD | 10,671 | +10,671 | $253 |
BSMS | 10,671 | +10,671 | $253 |
EBAY INC. | 5,804 | -714 | $253 |
EBAY | 5,804 | -714 | $253 |
HAWAIIAN ELEC INDUSTRIES | 17,840 | -23,443 | $253 |
HE | 17,840 | -23,443 | $253 |
ING GROEP N.V. | 16,744 | +292 | $251 |
ING | 16,744 | +292 | $251 |
VANGUARD INTL EQUITY INDEX F (VPL) | 3,473 | -36 | $250 |
VPL | 3,473 | -36 | $250 |
MATSON INC | 2,268 | UNCH | $249 |
MATX | 2,268 | UNCH | $249 |
PIMCO DYNAMIC INCOME FD | 13,799 | UNCH | $248 |
PDI | 13,799 | UNCH | $248 |
BAIDU INC | 2,071 | +21 | $247 |
BIDU | 2,071 | +21 | $247 |
ISHARES TR (BGRN) | 5,203 | +5,203 | $246 |
BGRN | 5,203 | +5,203 | $246 |
UNITED STATES STL CORP NEW | 5,064 | +5,064 | $246 |
X | 5,064 | +5,064 | $246 |
WISDOMTREE TR | 3,678 | -2,448 | $244 |
DLN | 3,678 | -2,448 | $244 |
PUTNAM ETF TRUST (PVAL) | 7,750 | -1,769 | $244 |
PVAL | 7,750 | -1,769 | $244 |
CITIZENS FINL GROUP INC | 7,325 | -2,101 | $243 |
CFG | 7,325 | -2,101 | $243 |
EATON VANCE TAX ADVT DIV INC | 10,900 | UNCH | $243 |
EVT | 10,900 | UNCH | $243 |
MGIC INVT CORP WIS | 12,614 | +277 | $243 |
MTG | 12,614 | +277 | $243 |
GLOBAL X FDS | 14,490 | UNCH | $243 |
RYLD | 14,490 | UNCH | $243 |
KONINKLIJKE PHILIPS N V | 10,325 | +10,325 | $241 |
PHG | 10,325 | +10,325 | $241 |
UBS GROUP AG | 7,813 | -1,563 | $241 |
UBS | 7,813 | -1,563 | $241 |
EA SERIES TRUST | 7,858 | +7,858 | $240 |
STRV | 7,858 | +7,858 | $240 |
EATON VANCE TAX MNGED BUY WR | 18,442 | -19,996 | $239 |
ETB | 18,442 | -19,996 | $239 |
ISHARES TR (IYY) | 2,052 | +2,052 | $239 |
IYY | 2,052 | +2,052 | $239 |
MANULIFE FINL CORP | 10,805 | +193 | $239 |
MFC | 10,805 | +193 | $239 |
INVESCO EXCHNG TRAD SLF INDE | 9,149 | +9,149 | $238 |
BSMW | 9,149 | +9,149 | $238 |
BORGWARNER INC | 6,632 | -501 | $238 |
BWA | 6,632 | -501 | $238 |
ENSIGN GROUP INC | 2,119 | +2,119 | $238 |
ENSG | 2,119 | +2,119 | $238 |
LIBERTY GLOBAL LTD | 12,728 | +206 | $237 |
LBTYK | 12,728 | +206 | $237 |
PARAMOUNT GLOBAL | 16,037 | -14,714 | $237 |
PARA | 16,037 | -14,714 | $237 |
CRISPR THERAPEUTICS AG | 3,768 | +3,768 | $236 |
CRSP | 3,768 | +3,768 | $236 |
VANECK MERK GOLD TR | 11,754 | -203 | $235 |
OUNZ | 11,754 | -203 | $235 |
PACKAGING CORP AMER | 1,442 | -58 | $235 |
PKG | 1,442 | -58 | $235 |
SCHOLASTIC CORP | 6,200 | UNCH | $234 |
SCHL | 6,200 | UNCH | $234 |
REGAL REXNORD CORPORATION | 1,577 | -4 | $233 |
RRX | 1,577 | -4 | $233 |
INVESCO VALUE MUN INCOME TR | 19,794 | -3,893 | $232 |
IIM | 19,794 | -3,893 | $232 |
MAGNA INTL INC | 3,912 | +174 | $231 |
MGA | 3,912 | +174 | $231 |
INVESCO EXCH TRADED FD TR II (PSCH) | 5,392 | +1 | $231 |
PSCH | 5,392 | +1 | $231 |
ANGLOGOLD ASHANTI PLC | 12,318 | +12,318 | $230 |
AU | 12,318 | +12,318 | $230 |
VICTORY PORTFOLIOS II | 4,061 | -434 | $230 |
CDC | 4,061 | -434 | $230 |
FIRST HORIZON CORPORATION | 16,257 | -12,344 | $230 |
FHN | 16,257 | -12,344 | $230 |
NUVEEN MUNICIPAL CREDIT INC | 19,495 | -22,071 | $230 |
NZF | 19,495 | -22,071 | $230 |
DOMINOS PIZZA INC | 556 | -69 | $229 |
DPZ | 556 | -69 | $229 |
VANGUARD BD INDEX FDS (BLV) | 3,052 | +3,052 | $228 |
BLV | 3,052 | +3,052 | $228 |
AMERICAN CENTY ETF TR (AVEM) | 4,027 | +4,027 | $227 |
AVEM | 4,027 | +4,027 | $227 |
EVERGY INC | 4,345 | +188 | $227 |
EVRG | 4,345 | +188 | $227 |
TRIMBLE INC | 4,259 | -1,048 | $227 |
TRMB | 4,259 | -1,048 | $227 |
BLACKROCK SCIENCE & TECHNOLO | 6,700 | UNCH | $226 |
BST | 6,700 | UNCH | $226 |
ISHARES TR (MBB) | 2,403 | -1,762 | $226 |
MBB | 2,403 | -1,762 | $226 |
GLOBAL X FDS | 6,515 | -1,960 | $225 |
PAVE | 6,515 | -1,960 | $225 |
PRUDENTIAL PLC | 10,031 | +483 | $225 |
PUK | 10,031 | +483 | $225 |
INVESCO EXCHANGE TRADED FD T (PRFZ) | 5,987 | -2,241 | $224 |
PRFZ | 5,987 | -2,241 | $224 |
ISHARES TR (IAT) | 5,335 | -749 | $223 |
IAT | 5,335 | -749 | $223 |
ISHARES TR (IYE) | 5,061 | -63 | $223 |
IYE | 5,061 | -63 | $223 |
ISHARES TR (EMB) | 2,492 | -467 | $222 |
EMB | 2,492 | -467 | $222 |
PRIMERICA INC | 1,079 | -515 | $222 |
PRI | 1,079 | -515 | $222 |
FIRST TR MORNINGSTAR DIVID L (FDL) | 6,152 | -2,768 | $221 |
FDL | 6,152 | -2,768 | $221 |
TELEDYNE TECHNOLOGIES INC | 493 | -65 | $220 |
TDY | 493 | -65 | $220 |
OTTER TAIL CORP | 2,580 | +2,580 | $219 |
OTTR | 2,580 | +2,580 | $219 |
QORVO INC | 1,947 | -457 | $219 |
QRVO | 1,947 | -457 | $219 |
ISHARES TR (USRT) | 4,043 | -2,960 | $219 |
USRT | 4,043 | -2,960 | $219 |
AXON ENTERPRISE INC | 843 | +843 | $218 |
AXON | 843 | +843 | $218 |
LAKELAND BANCORP INC | 14,712 | +165 | $218 |
LBAI | 14,712 | +165 | $218 |
VANGUARD ADMIRAL FDS INC (VIOO) | 2,198 | -660 | $218 |
VIOO | 2,198 | -660 | $218 |
GEN DIGITAL INC | 9,469 | +9,469 | $216 |
GEN | 9,469 | +9,469 | $216 |
OMEGA HEALTHCARE INVS INC | 7,045 | -1,509 | $216 |
OHI | 7,045 | -1,509 | $216 |
AGCO CORP | 1,766 | +1,766 | $214 |
AGCO | 1,766 | +1,766 | $214 |
INVESCO EXCH TRADED FD TR II (BAB) | 7,960 | -3,275 | $214 |
BAB | 7,960 | -3,275 | $214 |
CARNIVAL CORP | 11,536 | -1,906 | $214 |
CCL | 11,536 | -1,906 | $214 |
CLEARWAY ENERGY INC | $214 | ||
CWEN.A | 8,350 | +8,350 | $214 |
PG&E CORP | 11,872 | -4 | $214 |
PCG | 11,872 | -4 | $214 |
ISHARES TR (SHV) | 1,941 | -2,359 | $214 |
SHV | 1,941 | -2,359 | $214 |
KEYSIGHT TECHNOLOGIES INC | 1,338 | -1,308 | $213 |
KEYS | 1,338 | -1,308 | $213 |
ISHARES TR (IUSB) | 4,610 | -567 | $212 |
IUSB | 4,610 | -567 | $212 |
BLACKROCK LTD DURATION INCOM | 15,063 | UNCH | $211 |
BLW | 15,063 | UNCH | $211 |
CREDIT ACCEP CORP MICH | 397 | +397 | $211 |
CACC | 397 | +397 | $211 |
STAG INDL INC | 5,370 | -553 | $211 |
STAG | 5,370 | -553 | $211 |
GLOBAL X FDS | 8,232 | +8,232 | $210 |
FINX | 8,232 | +8,232 | $210 |
GOLDMAN SACHS ETF TR (GSLC) | 2,236 | -562 | $210 |
GSLC | 2,236 | -562 | $210 |
COHEN & STEERS INC | 2,766 | +2,766 | $209 |
CNS | 2,766 | +2,766 | $209 |
DT MIDSTREAM INC | 3,810 | +3,810 | $209 |
DTM | 3,810 | +3,810 | $209 |
SERVICE CORP INTL | 3,051 | +3,051 | $209 |
SCI | 3,051 | +3,051 | $209 |
FIDELITY NATL INFORMATION SV | 3,465 | -5,910 | $208 |
FIS | 3,465 | -5,910 | $208 |
KADANT INC | 741 | +741 | $208 |
KAI | 741 | +741 | $208 |
PRIVIA HEALTH GROUP INC | 9,051 | -2,569 | $208 |
PRVA | 9,051 | -2,569 | $208 |
EA SERIES TRUST | 19,971 | -3,474 | $207 |
BBLU | 19,971 | -3,474 | $207 |
HAMILTON LANE INC | 1,823 | +1,823 | $207 |
HLNE | 1,823 | +1,823 | $207 |
INGLES MKTS INC | 2,392 | +2,392 | $207 |
IMKTA | 2,392 | +2,392 | $207 |
ISHARES TR (ISCB) | 3,860 | +3,860 | $207 |
ISCB | 3,860 | +3,860 | $207 |
FORTIVE CORP | 2,799 | -232 | $206 |
FTV | 2,799 | -232 | $206 |
IQVIA HLDGS INC | 889 | -1,399 | $206 |
IQV | 889 | -1,399 | $206 |
ARM HOLDINGS PLC | 2,734 | +2,734 | $205 |
ARM | 2,734 | +2,734 | $205 |
CIENA CORP | 4,545 | -1,143 | $205 |
CIEN | 4,545 | -1,143 | $205 |
SPDR SER TR (FLRN) | 6,706 | -3,767 | $205 |
FLRN | 6,706 | -3,767 | $205 |
OWENS CORNING NEW | 1,381 | -86 | $205 |
OC | 1,381 | -86 | $205 |
MATTHEWS INTL CORP | 5,559 | -79 | $204 |
MATW | 5,559 | -79 | $204 |
INVESCO EXCH TRADED FD TR II (PSCD) | 1,964 | +1,964 | $204 |
PSCD | 1,964 | +1,964 | $204 |
CDW CORP | 893 | -7,031 | $203 |
CDW | 893 | -7,031 | $203 |
VEEVA SYS INC | 1,057 | -1,369 | $203 |
VEEV | 1,057 | -1,369 | $203 |
WORKIVA INC | 2,000 | -15 | $203 |
WK | 2,000 | -15 | $203 |
ISHARES TR (IBMQ) | 7,887 | +7,887 | $202 |
IBMQ | 7,887 | +7,887 | $202 |
WISDOMTREE TR | 3,300 | +3,300 | $201 |
DIM | 3,300 | +3,300 | $201 |
JD.COM INC | 6,957 | -121 | $201 |
JD | 6,957 | -121 | $201 |
SPDR SER TR (KRE) | 3,826 | +3,826 | $201 |
KRE | 3,826 | +3,826 | $201 |
VODAFONE GROUP PLC NEW | 23,075 | -4,693 | $201 |
VOD | 23,075 | -4,693 | $201 |
AMDOCS LTD | 2,281 | +2,281 | $200 |
DOX | 2,281 | +2,281 | $200 |
FACTSET RESH SYS INC | 420 | -76 | $200 |
FDS | 420 | -76 | $200 |
LIVE NATION ENTERTAINMENT IN | 2,142 | -456 | $200 |
LYV | 2,142 | -456 | $200 |
NU HLDGS LTD | 23,934 | +23,934 | $199 |
NU | 23,934 | +23,934 | $199 |
CALAMOS CONV & HIGH INCOME F | 17,264 | -6,583 | $198 |
CHY | 17,264 | -6,583 | $198 |
UNDER ARMOUR INC | 22,234 | +12 | $195 |
UAA | 22,234 | +12 | $195 |
BROOKFIELD REAL ASSETS INCOM | 15,000 | -4,182 | $192 |
RA | 15,000 | -4,182 | $192 |
AGNC INVT CORP | 19,358 | -3,575 | $190 |
AGNC | 19,358 | -3,575 | $190 |
KEYCORP | 12,944 | -26,155 | $186 |
KEY | 12,944 | -26,155 | $186 |
JIAYIN GROUP INC | 35,282 | UNCH | $183 |
JFIN | 35,282 | UNCH | $183 |
FATHOM HOLDINGS INC | 50,000 | +50,000 | $180 |
FTHM | 50,000 | +50,000 | $180 |
CARLYLE SECURED LENDING INC | 11,675 | -20,350 | $175 |
CGBD | 11,675 | -20,350 | $175 |
PROVIDENT FINL HLDGS INC | 13,872 | UNCH | $175 |
PROV | 13,872 | UNCH | $175 |
BARCLAYS PLC | 21,449 | -1,777 | $169 |
BCS | 21,449 | -1,777 | $169 |
UNDER ARMOUR INC | 20,251 | -2,739 | $169 |
UA | 20,251 | -2,739 | $169 |
ANAVEX LIFE SCIENCES CORP | 18,000 | -225 | $168 |
AVXL | 18,000 | -225 | $168 |
BRC INC | 45,580 | -92,387 | $165 |
BRCC | 45,580 | -92,387 | $165 |
3 D SYS CORP DEL | 25,600 | -102 | $163 |
DDD | 25,600 | -102 | $163 |
COMSTOCK RES INC | 17,203 | UNCH | $152 |
CRK | 17,203 | UNCH | $152 |
BLACKROCK INVT QUALITY MUN T | 12,185 | +12,185 | $145 |
BKN | 12,185 | +12,185 | $145 |
SUNOPTA INC | 25,200 | -9,815 | $138 |
STKL | 25,200 | -9,815 | $138 |
HECLA MNG CO | 28,459 | +144 | $137 |
HL | 28,459 | +144 | $137 |
NUVEEN S&P 500 BUY WRITE INC | 10,550 | +113 | $135 |
BXMX | 10,550 | +113 | $135 |
G1 THERAPEUTICS INC | 43,700 | +700 | $133 |
GTHX | 43,700 | +700 | $133 |
RITHM CAPITAL CORP | 12,353 | -1,920 | $132 |
RITM | 12,353 | -1,920 | $132 |
IMMUNITYBIO INC | 26,042 | UNCH | $131 |
IBRX | 26,042 | UNCH | $131 |
CUSHMAN WAKEFIELD PLC | 12,082 | +12,082 | $130 |
CWK | 12,082 | +12,082 | $130 |
HUNTINGTON BANCSHARES INC (HBAN) | 10,216 | -624 | $130 |
HBAN | 10,216 | -624 | $130 |
APOLLO COML REAL EST FIN INC | 11,000 | -126 | $129 |
ARI | 11,000 | -126 | $129 |
MITSUBISHI UFJ FINL GROUP IN | 14,926 | +3,276 | $129 |
MUFG | 14,926 | +3,276 | $129 |
NUVEEN MUN HIGH INCOME OPPOR | 13,031 | +13,031 | $129 |
NMZ | 13,031 | +13,031 | $129 |
VAALCO ENERGY INC | 28,000 | UNCH | $126 |
EGY | 28,000 | UNCH | $126 |
AQUESTIVE THERAPEUTICS INC | 60,000 | UNCH | $121 |
AQST | 60,000 | UNCH | $121 |
HALEON PLC | 14,600 | +629 | $120 |
HLN | 14,600 | +629 | $120 |
BLACKROCK MUNIYIELD QUALITY | 10,336 | +174 | $120 |
MYI | 10,336 | +174 | $120 |
HILLMAN SOLUTIONS CORP | 12,816 | -12,573 | $118 |
HLMN | 12,816 | -12,573 | $118 |
NUVEEN PFD & INCOME OPPORTUN | 17,443 | +2,902 | $118 |
JPC | 17,443 | +2,902 | $118 |
INMUNE BIO INC | 10,368 | UNCH | $117 |
INMB | 10,368 | UNCH | $117 |
ABRDN ASIA PACIFIC INCOME FU | 42,841 | +42,841 | $116 |
FAX | 42,841 | +42,841 | $116 |
IAMGOLD CORP | 44,833 | -600 | $113 |
IAG | 44,833 | -600 | $113 |
GABELLI EQUITY TR INC | 22,000 | UNCH | $112 |
GAB | 22,000 | UNCH | $112 |
LESLIES INC | 15,941 | -8,611 | $110 |
LESL | 15,941 | -8,611 | $110 |
EATON VANCE MUN BD FD | 10,607 | -13,589 | $107 |
EIM | 10,607 | -13,589 | $107 |
BANCO BILBAO VIZCAYA ARGENTA | 11,650 | -5,689 | $106 |
BBVA | 11,650 | -5,689 | $106 |
TOWNSQUARE MEDIA INC | 10,000 | UNCH | $106 |
TSQ | 10,000 | UNCH | $106 |
QUANTUMSCAPE CORP | 13,597 | -5,035 | $94 |
QS | 13,597 | -5,035 | $94 |
CORMEDIX INC | 24,000 | +24,000 | $90 |
CRMD | 24,000 | +24,000 | $90 |
EATON VANCE TAX MANAGED GLOB | 11,467 | -5,430 | $89 |
EXG | 11,467 | -5,430 | $89 |
BLACKROCK ENHANCED EQUITY DI | 11,300 | UNCH | $87 |
BDJ | 11,300 | UNCH | $87 |
NAVITAS SEMICONDUCTOR CORP | 10,029 | UNCH | $81 |
NVTS | 10,029 | UNCH | $81 |
SIRIUS XM HOLDINGS INC | 14,838 | -14,556 | $81 |
SIRI | 14,838 | -14,556 | $81 |
TELLURIAN INC NEW | 104,313 | +37,164 | $79 |
TELL | 104,313 | +37,164 | $79 |
FAZE HOLDINGS INC | 424,822 | +424,822 | $76 |
FAZE | 424,822 | +424,822 | $76 |
GAMCO GLOBAL GOLD NAT RES & | 20,305 | -3,937 | $76 |
GGN | 20,305 | -3,937 | $76 |
BANCO BRADESCO S A | 18,950 | +2,385 | $66 |
BBD | 18,950 | +2,385 | $66 |
GRANITE RIDGE RESOURCES INC | 10,605 | UNCH | $64 |
GRNT | 10,605 | UNCH | $64 |
BANCO SANTANDER S.A. | 15,579 | -882 | $64 |
SAN | 15,579 | -882 | $64 |
NOVAGOLD RES INC | 15,600 | -4,000 | $58 |
NG | 15,600 | -4,000 | $58 |
E2OPEN PARENT HOLDINGS INC | 13,042 | +13,042 | $57 |
ETWO | 13,042 | +13,042 | $57 |
LUMINAR TECHNOLOGIES INC | 16,998 | -3,424 | $57 |
LAZR | 16,998 | -3,424 | $57 |
LLOYDS BANKING GROUP PLC | 22,817 | -2,252 | $55 |
LYG | 22,817 | -2,252 | $55 |
FORTUNA SILVER MINES INC | 13,920 | UNCH | $54 |
FSM | 13,920 | UNCH | $54 |
LUCID GROUP INC | 12,581 | -932 | $53 |
LCID | 12,581 | -932 | $53 |
AMMO INC | 24,000 | +2,000 | $50 |
POWW | 24,000 | +2,000 | $50 |
CHARGEPOINT HOLDINGS INC | 20,975 | -10,267 | $49 |
CHPT | 20,975 | -10,267 | $49 |
ABSCI CORPORATION | 10,000 | +10,000 | $42 |
ABSI | 10,000 | +10,000 | $42 |
THERATECHNOLOGIES INC | 26,025 | UNCH | $42 |
THTX | 26,025 | UNCH | $42 |
MAIDEN HOLDINGS LTD | 15,000 | UNCH | $34 |
MHLD | 15,000 | UNCH | $34 |
NUVATION BIO INC | 21,700 | +21,700 | $33 |
NUVB | 21,700 | +21,700 | $33 |
NANO DIMENSION LTD | 12,150 | UNCH | $29 |
NNDM | 12,150 | UNCH | $29 |
CUE BIOPHARMA INC | 10,000 | UNCH | $26 |
CUE | 10,000 | UNCH | $26 |
ORION ENERGY SYS INC | 25,908 | +15,908 | $22 |
OESX | 25,908 | +15,908 | $22 |
ONCONOVA THERAPEUTICS INC | 28,503 | +73 | $21 |
ONTX | 28,503 | +73 | $21 |
HOOKIPA PHARMA INC | 23,400 | -1,600 | $19 |
HOOK | 23,400 | -1,600 | $19 |
NIKOLA CORP | 17,297 | +93 | $15 |
NKLA | 17,297 | +93 | $15 |
KNIGHTSCOPE INC | 23,004 | UNCH | $14 |
KSCP | 23,004 | UNCH | $14 |
WORKHORSE GROUP INC | 22,895 | +8,565 | $8 |
WKHS | 22,895 | +8,565 | $8 |
HEMPACCO CO INC | 17,450 | UNCH | $6 |
HPCO | 17,450 | UNCH | $6 |
LUMIRADX LTD | 72,040 | +0 | $5 |
LMDX | 72,040 | UNCH | $5 |
ALLIANCEBERNSTEIN NATL MUN I | $0 (exited) | ||
AFB | 0 | -10,431 | $0 |
ALBANY INTL CORP | $0 (exited) | ||
AIN | 0 | -2,515 | $0 |
ARISTA NETWORKS INC | $0 (exited) | ||
ANET | 0 | -1,120 | $0 |
ARES MANAGEMENT CORPORATION | $0 (exited) | ||
ARES | 0 | -2,005 | $0 |
ARAMARK | $0 (exited) | ||
ARMK | 0 | -10,039 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -11,089 | $0 |
ARMSTRONG WORLD INDS INC NEW | $0 (exited) | ||
AWI | 0 | -4,146 | $0 |
AZENTA INC | $0 (exited) | ||
AZTA | 0 | -4,132 | $0 |
BALL CORP | $0 (exited) | ||
BALL | 0 | -4,238 | $0 |
J P MORGAN EXCHANGE TRADED F | $0 (exited) | ||
BBAG | 0 | -4,862 | $0 |
BLACKROCK RES & COMMODITIES | $0 (exited) | ||
BCX | 0 | -17,120 | $0 |
BRANDYWINE RLTY TR | $0 (exited) | ||
BDN | 0 | -26,351 | $0 |
BUSINESS FIRST BANCSHARES IN | $0 (exited) | ||
BFST | 0 | -10,378 | $0 |
VANECK ETF TRUST | $0 (exited) | ||
BIZD | 0 | -17,363 | $0 |
INNOVATOR ETFS TR | $0 (exited) | ||
BJAN | 0 | -8,412 | $0 |
PIMCO ETF TR | $0 (exited) | ||
BOND | 0 | -3,167 | $0 |
INVESCO EXCH TRD SLF IDX FD | $0 (exited) | ||
BSCN | 0 | -43,587 | $0 |
INVESCO EXCH TRD SLF IDX FD | $0 (exited) | ||
BSMN | 0 | -8,813 | $0 |
CHEESECAKE FACTORY INC | $0 (exited) | ||
CAKE | 0 | -7,335 | $0 |
CHURCHILL DOWNS INC | $0 (exited) | ||
CHDN | 0 | -2,188 | $0 |
C H ROBINSON WORLDWIDE INC | $0 (exited) | ||
CHRW | 0 | -42,600 | $0 |
CONMED CORP | $0 (exited) | ||
CNMD | 0 | -1,986 | $0 |
CUSTOM TRUCK ONE SOURCE INC | $0 (exited) | ||
CTOS | 0 | -24,072 | $0 |
COGNIZANT TECHNOLOGY SOLUTIO | $0 (exited) | ||
CTSH | 0 | -3,067 | $0 |
FLAHERTY & CRUMRINE DYNAMIC | $0 (exited) | ||
DFP | 0 | -28,982 | $0 |
GLOBAL X FDS | $0 (exited) | ||
DRIV | 0 | -8,584 | $0 |
ENPHASE ENERGY INC | $0 (exited) | ||
ENPH | 0 | -1,690 | $0 |
ENTEGRIS INC | $0 (exited) | ||
ENTG | 0 | -2,811 | $0 |
EVERTEC INC | $0 (exited) | ||
EVTC | 0 | -6,299 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -14,235 | $0 |
FIRST MID ILL BANCSHARES INC | $0 (exited) | ||
FMBH | 0 | -13,903 | $0 |
FIRST SOLAR INC | $0 (exited) | ||
FSLR | 0 | -1,565 | $0 |
FIDELITY COVINGTON TRUST | $0 (exited) | ||
FTEC | 0 | -2,516 | $0 |
FULLER H B CO | $0 (exited) | ||
FUL | 0 | -3,044 | $0 |
ISHARES TR | $0 (exited) | ||
FXI | 0 | -8,098 | $0 |
VANECK ETF TRUST | $0 (exited) | ||
GDXJ | 0 | -26,160 | $0 |
GLOBANT S A | $0 (exited) | ||
GLOB | 0 | -1,063 | $0 |
ETF MANAGERS TR | $0 (exited) | ||
HACK | 0 | -7,130 | $0 |
ISHARES TR | $0 (exited) | ||
IBDO | 0 | -296,717 | $0 |
ISHARES TR | $0 (exited) | ||
IBHD | 0 | -11,426 | $0 |
ISHARES TR | $0 (exited) | ||
IBML | 0 | -60,078 | $0 |
ISHARES TR | $0 (exited) | ||
IBTD | 0 | -16,685 | $0 |
CBRE GBL REAL ESTATE INC FD | $0 (exited) | ||
IGR | 0 | -28,362 | $0 |
BLACKROCK ETF TRUST II | $0 (exited) | ||
INMU | 0 | -12,116 | $0 |
VANECK ETF TRUST | $0 (exited) | ||
ITM | 0 | -12,001 | $0 |
JACOBS SOLUTIONS INC | $0 (exited) | ||
J | 0 | -4,338 | $0 |
J P MORGAN EXCHANGE TRADED F | $0 (exited) | ||
JMST | 0 | -22,834 | $0 |
NUVEEN PFD & INCOME SECS FD | $0 (exited) | ||
JPS | 0 | -10,926 | $0 |
NUVEEN REAL ESTATE INCOME FD | $0 (exited) | ||
JRS | 0 | -13,100 | $0 |
LIBERTY BROADBAND CORP | $0 (exited) | ||
LBRDK | 0 | -2,568 | $0 |
BLACKROCK ETF TRUST | $0 (exited) | ||
LCTU | 0 | -5,559 | $0 |
LEIDOS HOLDINGS INC | $0 (exited) | ||
LDOS | 0 | -2,340 | $0 |
LATTICE SEMICONDUCTOR CORP | $0 (exited) | ||
LSCC | 0 | -3,290 | $0 |
LEXICON PHARMACEUTICALS INC | $0 (exited) | ||
LXRX | 0 | -22,800 | $0 |
MOLINA HEALTHCARE INC | $0 (exited) | ||
MOH | 0 | -807 | $0 |
METTLER TOLEDO INTERNATIONAL | $0 (exited) | ||
MTD | 0 | -189 | $0 |
NIO INC | $0 (exited) | ||
NIO | 0 | -10,002 | $0 |
ANNALY CAPITAL MANAGEMENT IN | $0 (exited) | ||
NLY | 0 | -15,657 | $0 |
ENPRO INDS INC | $0 (exited) | ||
NPO | 0 | -2,509 | $0 |
NUVEEN MUN VALUE FD INC | $0 (exited) | ||
NUV | 0 | -11,711 | $0 |
NEW YORK TIMES CO | $0 (exited) | ||
NYT | 0 | -15,761 | $0 |
ORIGIN BANCORP INC | $0 (exited) | ||
OBNK | 0 | -21,737 | $0 |
BLUE OWL CAPITAL CORPORATION | $0 (exited) | ||
ORCC | 0 | -20,439 | $0 |
PLAINS GP HLDGS L P | $0 (exited) | ||
PAGP | 0 | -36,158 | $0 |
PAYCOM SOFTWARE INC | $0 (exited) | ||
PAYC | 0 | -808 | $0 |
INVESCO EXCHANGE TRADED FD T | $0 (exited) | ||
PFM | 0 | -8,130 | $0 |
REVVITY INC | $0 (exited) | ||
PKI | 0 | -3,596 | $0 |
PIMCO MUN INCOME FD II | $0 (exited) | ||
PML | 0 | -19,901 | $0 |
PUTNAM MUN OPPORTUNITIES TR | $0 (exited) | ||
PMO | 0 | -10,581 | $0 |
PIMCO MUN INCOME FD III | $0 (exited) | ||
PMX | 0 | -12,550 | $0 |
PROSHARES TR | $0 (exited) | ||
PSQ | 0 | -35,000 | $0 |
PELOTON INTERACTIVE INC | $0 (exited) | ||
PTON | 0 | -10,068 | $0 |
PGIM ETF TR | $0 (exited) | ||
PTRB | 0 | -7,059 | $0 |
QUANTUM COMPUTING INC | $0 (exited) | ||
QUBT | 0 | -16,000 | $0 |
THE REALREAL INC | $0 (exited) | ||
REAL | 0 | -20,615 | $0 |
CONSTRUCTION PARTNERS INC | $0 (exited) | ||
ROAD | 0 | -6,248 | $0 |
INVESCO EXCHANGE TRADED FD T | $0 (exited) | ||
RYH | 0 | -30,050 | $0 |
INVESCO EXCHANGE TRADED FD T | $0 (exited) | ||
RYT | 0 | -28,714 | $0 |
SEALED AIR CORP NEW | $0 (exited) | ||
SEE | 0 | -8,762 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -3,160 | $0 |
SITEONE LANDSCAPE SUPPLY INC | $0 (exited) | ||
SITE | 0 | -1,467 | $0 |
SUMITOMO MITSUI FINL GROUP I | $0 (exited) | ||
SMFG | 0 | -10,616 | $0 |
SPDR SER TR | $0 (exited) | ||
SPSB | 0 | -8,649 | $0 |
SUNPOWER CORP | $0 (exited) | ||
SPWR | 0 | -22,580 | $0 |
SPDR SER TR | $0 (exited) | ||
SPYV | 0 | -12,499 | $0 |
STERIS PLC | $0 (exited) | ||
STE | 0 | -3,419 | $0 |
ISHARES TR | $0 (exited) | ||
SUSC | 0 | -10,338 | $0 |
TAKEDA PHARMACEUTICAL CO LTD | $0 (exited) | ||
TAK | 0 | -11,950 | $0 |
INSTIL BIO INC | $0 (exited) | ||
TIL | 0 | -96,999 | $0 |
TOLL BROTHERS INC | $0 (exited) | ||
TOL | 0 | -2,730 | $0 |
TYSON FOODS INC | $0 (exited) | ||
TSN | 0 | -104,274 | $0 |
HOSTESS BRANDS INC | $0 (exited) | ||
TWNK | 0 | -7,720 | $0 |
PROSHARES TR II | $0 (exited) | ||
UCO | 0 | -7,136 | $0 |
UNICYCIVE THERAPEUTICS INC | $0 (exited) | ||
UNCY | 0 | -11,861 | $0 |
UNIFIRST CORP MASS | $0 (exited) | ||
UNF | 0 | -1,312 | $0 |
UNITI GROUP INC | $0 (exited) | ||
UNIT | 0 | -10,058 | $0 |
WISDOMTREE TR | $0 (exited) | ||
USFR | 0 | -15,128 | $0 |
VALE S A | $0 (exited) | ||
VALE | 0 | -52,330 | $0 |
VMWARE INC | $0 (exited) | ||
VMW | 0 | -6,991 | $0 |
WOODSIDE ENERGY GROUP LTD | $0 (exited) | ||
WDS | 0 | -11,477 | $0 |
ZILLOW GROUP INC | 0 | -4,370 | $0 (exited) |
Z | 0 | -4,370 | $0 |
See Summary: Beacon Pointe Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By Beacon Pointe Advisors LLC
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
TGT | +68,327 | +$9,731 |
PEN | +25,533 | +$6,422 |
BNTX | +52,706 | +$5,563 |
CSWI | +12,934 | +$2,683 |
BBEU | +46,137 | +$2,611 |
GRMN | +16,116 | +$2,071 |
FLO | +89,903 | +$2,024 |
UVE | +118,961 | +$1,901 |
FI | +13,118 | +$1,743 |
STR | +73,298 | +$1,723 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
RYH | -30,050 | -$8,626 |
RYT | -28,714 | -$8,098 |
IBDO | -296,717 | -$7,525 |
TSN | -104,274 | -$5,265 |
CHRW | -42,600 | -$3,669 |
FISV | -14,235 | -$1,608 |
IBML | -60,078 | -$1,533 |
VMW | -6,991 | -$1,164 |
JMST | -22,834 | -$1,152 |
ATVI | -11,089 | -$1,038 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
CSWC | +362,981 | +$8,636 |
LII | +300,303 | +$155,268 |
ET | +255,627 | +$3,402 |
FTNT | +215,613 | +$12,600 |
DFAC | +201,114 | +$9,665 |
KMI | +161,109 | +$3,114 |
GNTY | +153,525 | +$5,214 |
DBEF | +142,001 | +$6,324 |
DFIC | +124,388 | +$3,364 |
EPD | +122,595 | +$2,620 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
JPST | -762,782 | -$38,271 |
PFE | -333,581 | -$15,519 |
IVW | -316,060 | -$20,113 |
SPEM | -312,318 | -$9,331 |
PPBI | -305,249 | -$6,422 |
IUSV | -300,486 | -$22,302 |
VEA | -299,846 | -$7,593 |
VO | -293,873 | -$46,939 |
VGLT | -264,632 | -$9,668 |
Size ($ in 1000's)
At 12/31/2023: $8,367,418 At 09/30/2023: $8,039,941 Beacon Pointe Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Beacon Pointe Advisors LLC 13F filings. Link to 13F filings: SEC filings |