
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
$273,585 | ||
AAPL | 1,413,951 | -6,220 | $274,264 |
Put | 3,500 | +3,500 | $679 |
![]() |
439,256 | +37,409 | $195,781 |
IVV | 439,256 | +37,409 | $195,781 |
![]() |
420,458 | +11,295 | $143,182 |
MSFT | 420,458 | +11,295 | $143,182 |
![]() |
1,819,394 | -160,258 | $137,492 |
BSV | 1,819,394 | -160,258 | $137,492 |
![]() |
$123,698 | ||
QQQ | 341,538 | +43,050 | $126,247 |
Put | 6,900 | +4,000 | $2,549 |
![]() |
266,780 | -1,108 | $112,853 |
NVDA | 266,780 | +592 | $112,853 |
![]() |
251,365 | +20,195 | $102,644 |
VOO | 251,365 | +20,195 | $102,644 |
![]() |
$96,252 | ||
SPY | 225,514 | +7,027 | $100,153 |
Put | 8,800 | +2,800 | $3,901 |
![]() |
668,163 | +14,879 | $94,946 |
VTV | 668,163 | +14,879 | $94,946 |
![]() |
326,637 | -1,108 | $92,425 |
VUG | 326,637 | -1,108 | $92,425 |
![]() |
1,996,047 | +9,845 | $92,177 |
VEA | 1,996,047 | +9,845 | $92,177 |
![]() |
684,336 | -20,288 | $89,210 |
AMZN | 684,336 | -15,388 | $89,210 |
![]() |
1,707,458 | +32,003 | $77,638 |
IUSB | 1,707,458 | +32,003 | $77,638 |
![]() |
492,293 | +39,742 | $66,396 |
QUAL | 492,293 | +39,742 | $66,396 |
![]() |
372,363 | -24,919 | $60,643 |
VIG | 372,363 | -24,919 | $60,643 |
![]() |
$57,315 | ||
BRK.B | 140,745 | +3,882 | $47,994 |
BRK.A | 18 | UNCH | $9,321 |
![]() |
211,813 | +6,393 | $55,446 |
TSLA | 211,813 | +6,393 | $55,446 |
![]() |
693,729 | +8,149 | $50,427 |
BND | 693,729 | +8,149 | $50,427 |
![]() |
972,523 | -1,886 | $47,537 |
BNDX | 972,523 | -1,886 | $47,537 |
![]() |
380,389 | +31,075 | $45,533 |
GOOGL | 380,389 | +31,075 | $45,533 |
![]() |
419,196 | -19,296 | $42,184 |
SGOV | 419,196 | -19,296 | $42,184 |
![]() |
1,051,006 | +7,379 | $42,135 |
FVD | 1,051,006 | +7,379 | $42,135 |
![]() |
188,586 | -1,107 | $41,542 |
VTI | 188,586 | -1,107 | $41,542 |
![]() |
323,140 | -4,621 | $39,090 |
GOOG | 323,140 | -2,221 | $39,090 |
![]() |
391,091 | +48,992 | $38,972 |
IJR | 391,091 | +48,992 | $38,972 |
![]() |
514,357 | -41,817 | $37,353 |
SCHD | 514,357 | -41,817 | $37,353 |
![]() |
391,322 | +5,923 | $37,336 |
EFG | 391,322 | +5,923 | $37,336 |
![]() |
657,561 | +117,301 | $36,383 |
JEPI | 657,561 | +117,301 | $36,383 |
![]() |
120,241 | -1,876 | $34,507 |
META | 120,241 | -1,876 | $34,507 |
![]() |
1,274,590 | +1,274,590 | $34,369 |
APUE | 1,274,590 | +1,274,590 | $34,369 |
![]() |
838,881 | -1,042 | $34,126 |
VWO | 838,881 | -1,042 | $34,126 |
![]() |
452,326 | +6,031 | $33,621 |
USMV | 452,326 | +6,031 | $33,621 |
![]() |
342,659 | +25,325 | $33,563 |
AGG | 342,659 | +25,325 | $33,563 |
![]() |
192,326 | +4,852 | $33,438 |
XLK | 192,326 | +4,852 | $33,438 |
![]() |
349,703 | +17,356 | $32,615 |
MBB | 349,703 | +17,356 | $32,615 |
![]() |
525,371 | -16,258 | $31,280 |
FTSM | 525,371 | -16,258 | $31,280 |
![]() |
284,594 | +9,400 | $30,187 |
VYM | 284,594 | +9,400 | $30,187 |
![]() |
303,798 | -20,366 | $29,608 |
ESGU | 303,798 | -20,366 | $29,608 |
![]() |
589,156 | -117,397 | $29,540 |
JPST | 589,156 | -117,397 | $29,540 |
![]() |
111,608 | -2,048 | $29,183 |
IJH | 111,608 | -2,048 | $29,183 |
![]() |
387,577 | -28,234 | $29,099 |
FTCS | 387,577 | -28,234 | $29,099 |
![]() |
585,445 | -100,371 | $29,062 |
GSY | 585,445 | -100,371 | $29,062 |
![]() |
162,977 | +14,943 | $29,054 |
GLD | 162,977 | +14,943 | $29,054 |
![]() |
53,247 | +1,286 | $28,668 |
COST | 53,247 | +1,286 | $28,668 |
![]() |
189,470 | -5,786 | $27,557 |
JPM | 189,470 | -5,786 | $27,557 |
![]() |
251,088 | -15,006 | $26,929 |
XOM | 251,088 | -15,006 | $26,929 |
![]() |
394,899 | -12,976 | $26,656 |
IEFA | 394,899 | -12,976 | $26,656 |
![]() |
556,193 | +31,810 | $26,625 |
COWZ | 556,193 | +31,810 | $26,625 |
![]() |
131,821 | +2,250 | $26,218 |
VB | 131,821 | +2,250 | $26,218 |
![]() |
109,607 | +1,564 | $26,030 |
V | 109,607 | +1,564 | $26,030 |
![]() |
345,140 | +57,410 | $25,965 |
BIV | 345,140 | +57,410 | $25,965 |
![]() |
158,716 | -327 | $24,974 |
CVX | 158,716 | -327 | $24,974 |
![]() |
506,121 | -12,532 | $24,947 |
IEMG | 506,121 | -12,532 | $24,947 |
![]() |
134,012 | +5,175 | $24,823 |
PEP | 134,012 | +5,175 | $24,823 |
![]() |
316,157 | -8,043 | $24,743 |
IUSV | 316,157 | -8,043 | $24,743 |
![]() |
146,852 | +1,040 | $24,307 |
JNJ | 146,852 | +1,040 | $24,307 |
![]() |
365,650 | -11,844 | $23,928 |
XLU | 365,650 | -11,844 | $23,928 |
![]() |
954,046 | -135,598 | $23,889 |
BUFR | 954,046 | -135,598 | $23,889 |
![]() |
235,815 | -9,573 | $23,768 |
HDV | 235,815 | -9,573 | $23,768 |
![]() |
484,911 | -8,439 | $23,732 |
EFV | 484,911 | -8,439 | $23,732 |
![]() |
204,648 | -10,787 | $23,723 |
MRK | 204,648 | -10,787 | $23,723 |
![]() |
49,235 | +2,052 | $23,664 |
UNH | 49,235 | +2,052 | $23,664 |
![]() |
177,741 | -10,775 | $23,591 |
XLV | 177,741 | -10,775 | $23,591 |
![]() |
116,790 | -5,336 | $23,540 |
VONE | 116,790 | -5,336 | $23,540 |
![]() |
105,832 | +4,263 | $23,300 |
VO | 105,832 | +4,263 | $23,300 |
![]() |
74,680 | +1,316 | $23,198 |
HD | 74,680 | +1,316 | $23,198 |
![]() |
152,068 | -4,262 | $23,075 |
PG | 152,068 | -4,262 | $23,075 |
![]() |
213,102 | +3,521 | $23,045 |
LQD | 213,102 | +3,521 | $23,045 |
![]() |
302,980 | +36,240 | $22,699 |
BLV | 302,980 | +36,240 | $22,699 |
![]() |
246,606 | -144,934 | $22,643 |
BIL | 246,606 | -144,934 | $22,643 |
![]() |
56,043 | +1,289 | $22,041 |
MA | 56,043 | +1,289 | $22,041 |
![]() |
950,654 | -16,078 | $21,770 |
GOVT | 950,654 | -16,078 | $21,770 |
![]() |
728,224 | +728,224 | $21,560 |
APCB | 728,224 | +728,224 | $21,560 |
![]() |
346,187 | -3,170 | $21,121 |
SPYG | 346,187 | -3,170 | $21,121 |
![]() |
443,813 | -27,509 | $20,904 |
RDVY | 443,813 | -27,509 | $20,904 |
![]() |
190,857 | +4,415 | $20,779 |
IYW | 190,857 | +4,415 | $20,779 |
![]() |
533,457 | +7,997 | $19,839 |
VZ | 533,457 | +7,997 | $19,839 |
![]() |
366,226 | +9,092 | $19,805 |
ONEQ | 366,226 | +9,092 | $19,805 |
![]() |
92,802 | +3,353 | $19,596 |
BA | 92,802 | +3,353 | $19,596 |
![]() |
526,276 | +25,806 | $19,304 |
PFE | 526,276 | +25,806 | $19,304 |
![]() |
38,905 | -347 | $19,024 |
ADBE | 38,905 | -347 | $19,024 |
![]() |
368,109 | +9,675 | $18,707 |
FLOT | 368,109 | +9,675 | $18,707 |
![]() |
333,257 | -6,164 | $18,689 |
VXUS | 333,257 | -6,164 | $18,689 |
![]() |
122,574 | +15,056 | $18,629 |
QQQM | 122,574 | +15,056 | $18,629 |
![]() |
510,659 | +141,455 | $18,583 |
IAU | 510,659 | +141,455 | $18,583 |
![]() |
136,645 | +828 | $18,410 |
ABBV | 136,645 | +828 | $18,410 |
![]() |
350,192 | -7,181 | $18,248 |
SPLG | 350,192 | -7,181 | $18,248 |
![]() |
38,670 | +4,204 | $18,136 |
LLY | 38,670 | +4,204 | $18,136 |
![]() |
388,822 | -19,232 | $17,882 |
VMBS | 388,822 | -19,232 | $17,882 |
![]() |
$17,581 | ||
IWF | 69,289 | +5,149 | $19,067 |
Put | 5,400 | +5,400 | $1,486 |
![]() |
931,594 | +562,343 | $17,512 |
PDI | 931,594 | +562,343 | $17,512 |
![]() |
339,426 | -51,582 | $17,491 |
DGRO | 339,426 | -51,582 | $17,491 |
![]() |
163,646 | +12,785 | $17,466 |
MUB | 163,646 | +12,785 | $17,466 |
![]() |
244,826 | -15,877 | $17,255 |
IVW | 244,826 | -15,877 | $17,255 |
![]() |
105,665 | +8,004 | $16,677 |
IWD | 105,665 | +8,004 | $16,677 |
![]() |
185,692 | +3,733 | $16,579 |
DIS | 185,692 | +3,733 | $16,579 |
![]() |
160,235 | +18,215 | $16,495 |
TLT | 160,235 | +18,215 | $16,495 |
![]() |
133,019 | +2,485 | $16,305 |
SDY | 133,019 | +2,485 | $16,305 |
![]() |
36,781 | +2,255 | $16,279 |
VGT | 36,781 | +2,255 | $16,279 |
![]() |
215,715 | +103,649 | $16,194 |
HYG | 215,715 | +103,649 | $16,194 |
![]() |
318,527 | +14,026 | $16,140 |
TFLO | 318,527 | +14,026 | $16,140 |
![]() |
138,871 | +14,773 | $16,006 |
IEI | 138,871 | +14,773 | $16,006 |
![]() |
161,346 | +11,473 | $15,786 |
ITOT | 161,346 | +11,473 | $15,786 |
![]() |
35,731 | +7,198 | $15,739 |
NFLX | 35,731 | +7,198 | $15,739 |
![]() |
51,914 | +4,013 | $15,492 |
MCD | 51,914 | +4,013 | $15,492 |
![]() |
189,679 | +24,128 | $15,396 |
XLE | 189,679 | +24,128 | $15,396 |
![]() |
134,882 | -4,914 | $15,364 |
AMD | 134,882 | -4,914 | $15,364 |
![]() |
323,721 | +19,776 | $15,351 |
VTIP | 323,721 | +19,776 | $15,351 |
![]() |
78,814 | +14,650 | $14,760 |
IWM | 78,814 | +6,650 | $14,760 |
![]() |
574,892 | +574,892 | $14,683 |
APIE | 574,892 | +574,892 | $14,683 |
![]() |
348,610 | -13,431 | $14,415 |
SPHD | 348,610 | -13,431 | $14,415 |
![]() |
91,143 | +1,315 | $14,326 |
WMT | 91,143 | +1,315 | $14,326 |
![]() |
44,196 | -406 | $14,197 |
PAYC | 44,196 | -406 | $14,197 |
![]() |
30,566 | +783 | $14,072 |
LMT | 30,566 | +783 | $14,072 |
![]() |
170,854 | +3,463 | $13,853 |
SHY | 170,854 | +3,463 | $13,853 |
![]() |
163,007 | +4,308 | $13,696 |
VNQ | 163,007 | +4,308 | $13,696 |
![]() |
300,557 | +46,002 | $13,686 |
FBND | 300,557 | +46,002 | $13,686 |
![]() |
844,631 | +15,928 | $13,472 |
T | 844,631 | +15,928 | $13,472 |
![]() |
63,728 | +7,495 | $13,463 |
CRM | 63,728 | +7,495 | $13,463 |
![]() |
221,279 | +13,741 | $13,406 |
KO | 221,279 | +13,741 | $13,406 |
![]() |
651,569 | +6,969 | $13,403 |
BSCO | 651,569 | +6,969 | $13,403 |
![]() |
80,391 | +3,982 | $13,297 |
VBR | 80,391 | +3,982 | $13,297 |
![]() |
318,379 | +3,702 | $13,149 |
PTLC | 318,379 | +3,702 | $13,149 |
![]() |
202,702 | +126 | $12,963 |
BMY | 202,702 | +126 | $12,963 |
![]() |
254,033 | -40,385 | $12,758 |
VTEB | 254,033 | -40,385 | $12,758 |
![]() |
174,670 | +28,854 | $12,664 |
EFA | 174,670 | +28,854 | $12,664 |
![]() |
$12,508 | ||
AVGO | 14,719 | -139 | $12,768 |
Put | 300 | +300 | $260 |
![]() |
284,911 | -5,779 | $12,308 |
SPYV | 284,911 | -5,779 | $12,308 |
![]() |
122,587 | +3,314 | $12,143 |
SBUX | 122,587 | +3,314 | $12,143 |
![]() |
112,454 | -10,543 | $12,102 |
TIP | 112,454 | -10,543 | $12,102 |
![]() |
382,854 | UNCH | $12,098 |
AMEH | 382,854 | UNCH | $12,098 |
![]() |
79,977 | -6,411 | $11,968 |
RSP | 79,977 | -6,411 | $11,968 |
![]() |
814,498 | +2,400 | $11,639 |
BLTE | 814,498 | +2,400 | $11,639 |
![]() |
22,706 | -1,546 | $11,518 |
SOXX | 22,706 | -1,546 | $11,518 |
![]() |
211,375 | +12,239 | $11,501 |
VEU | 211,375 | +12,239 | $11,501 |
![]() |
33,313 | -17,477 | $11,467 |
DIA | 33,313 | -17,477 | $11,467 |
![]() |
95,375 | +529 | $11,354 |
QCOM | 95,375 | +529 | $11,354 |
![]() |
45,661 | +2,537 | $11,197 |
VHT | 45,661 | +2,537 | $11,197 |
![]() |
502,720 | +502,720 | $11,186 |
LGOV | 502,720 | +502,720 | $11,186 |
![]() |
385,827 | -26,278 | $11,070 |
BAC | 385,827 | -26,278 | $11,070 |
![]() |
190,925 | -22,381 | $11,022 |
VGSH | 190,925 | -22,381 | $11,022 |
![]() |
68,294 | -1,289 | $11,008 |
IVE | 68,294 | -1,289 | $11,008 |
![]() |
481,263 | -227,717 | $10,958 |
FTGC | 481,263 | -227,717 | $10,958 |
![]() |
147,226 | +2,584 | $10,920 |
XLP | 147,226 | +2,584 | $10,920 |
![]() |
141,165 | -9,811 | $10,681 |
VCSH | 141,165 | -9,811 | $10,681 |
![]() |
139,457 | +20,427 | $10,546 |
VTWO | 139,457 | +20,427 | $10,546 |
![]() |
149,772 | +96,055 | $10,477 |
CWB | 149,772 | +96,055 | $10,477 |
![]() |
46,798 | +413 | $10,390 |
AMGN | 46,798 | +413 | $10,390 |
![]() |
308,219 | -8,877 | $10,390 |
XLF | 308,219 | -8,877 | $10,390 |
![]() |
200,667 | -2,152 | $10,382 |
CSCO | 200,667 | -2,152 | $10,382 |
![]() |
215,099 | +188,940 | $10,338 |
SCHO | 215,099 | +188,940 | $10,338 |
![]() |
22,450 | +572 | $10,233 |
NOC | 22,450 | +572 | $10,233 |
![]() |
386,674 | -12,484 | $10,189 |
EPD | 386,674 | -12,484 | $10,189 |
![]() |
76,458 | -25,274 | $9,988 |
FTEC | 76,458 | -25,274 | $9,988 |
![]() |
140,986 | +4,267 | $9,976 |
VONG | 140,986 | +4,267 | $9,976 |
![]() |
651,239 | +300,910 | $9,853 |
F | 651,239 | +300,910 | $9,853 |
![]() |
222,787 | +16,620 | $9,841 |
FIXD | 222,787 | +16,620 | $9,841 |
![]() |
156,325 | +2,754 | $9,819 |
SPLV | 156,325 | +2,754 | $9,819 |
![]() |
88,368 | +21,827 | $9,789 |
TLH | 88,368 | +21,827 | $9,789 |
![]() |
97,394 | +4,733 | $9,541 |
RTX | 97,394 | +4,733 | $9,541 |
![]() |
445,545 | +58,961 | $9,432 |
BSCN | 445,545 | +58,961 | $9,432 |
![]() |
38,091 | +857 | $9,373 |
CAT | 38,091 | +857 | $9,373 |
![]() |
118,029 | +3,328 | $9,328 |
VCIT | 118,029 | +3,328 | $9,328 |
![]() |
299,538 | +9,065 | $9,265 |
PFF | 299,538 | +9,065 | $9,265 |
![]() |
68,433 | +5,192 | $9,157 |
IBM | 68,433 | +5,192 | $9,157 |
![]() |
90,301 | +44,441 | $9,008 |
MINT | 90,301 | +44,441 | $9,008 |
![]() |
102,915 | +31,536 | $8,961 |
EDV | 102,915 | +31,536 | $8,961 |
![]() |
206,595 | +38,617 | $8,924 |
SECT | 206,595 | +38,617 | $8,924 |
![]() |
321,576 | -69,102 | $8,766 |
APG | 321,576 | -69,102 | $8,766 |
![]() |
139,947 | -32,649 | $8,764 |
IXUS | 139,947 | -32,649 | $8,764 |
![]() |
94,012 | -6,481 | $8,740 |
BX | 94,012 | -6,481 | $8,740 |
![]() |
258,917 | -33,405 | $8,658 |
INTC | 258,917 | -33,405 | $8,658 |
![]() |
94,669 | +59,015 | $8,594 |
SPGP | 94,669 | +59,015 | $8,594 |
![]() |
36,333 | +2,429 | $8,550 |
MGK | 36,333 | +2,429 | $8,550 |
![]() |
43,751 | +425 | $8,549 |
VDC | 43,751 | +425 | $8,549 |
![]() |
16,337 | -759 | $8,528 |
TMO | 16,337 | -759 | $8,528 |
![]() |
194,501 | +12,455 | $8,397 |
UBER | 194,501 | +12,455 | $8,397 |
![]() |
110,187 | -5,451 | $8,329 |
FTNT | 110,187 | -5,451 | $8,329 |
![]() |
20,427 | +598 | $8,280 |
DE | 20,427 | +598 | $8,280 |
![]() |
175,962 | +4,742 | $8,122 |
SCHZ | 175,962 | +4,742 | $8,122 |
![]() |
46,586 | +857 | $8,115 |
AXP | 46,586 | +857 | $8,115 |
![]() |
191,652 | +4,960 | $7,963 |
CMCSA | 191,652 | +4,960 | $7,963 |
![]() |
99,448 | -15,275 | $7,956 |
RWL | 99,448 | -15,275 | $7,956 |
![]() |
106,488 | +4,697 | $7,901 |
NEE | 106,488 | +4,697 | $7,901 |
![]() |
70,739 | -124 | $7,821 |
RYU | 70,739 | -124 | $7,821 |
![]() |
52,358 | +1,073 | $7,812 |
VXF | 52,358 | +1,073 | $7,812 |
![]() |
130,395 | +728 | $7,799 |
O | 130,395 | +728 | $7,799 |
![]() |
78,555 | -5,080 | $7,667 |
STIP | 78,555 | -5,080 | $7,667 |
![]() |
366,806 | -70,571 | $7,663 |
SLV | 366,806 | -70,571 | $7,663 |
![]() |
129,759 | +11,084 | $7,612 |
TDIV | 129,759 | +11,084 | $7,612 |
![]() |
47,649 | +7,391 | $7,555 |
IWY | 47,649 | +7,391 | $7,555 |
![]() |
474,655 | +57,933 | $7,547 |
GOF | 474,655 | +57,933 | $7,547 |
![]() |
15,646 | +458 | $7,513 |
MDY | 15,646 | +458 | $7,513 |
![]() |
220,552 | -64,096 | $7,502 |
FDL | 220,552 | -64,096 | $7,502 |
![]() |
33,098 | +1,479 | $7,470 |
LOW | 33,098 | +1,479 | $7,470 |
![]() |
42,827 | +2,779 | $7,427 |
WM | 42,827 | +2,779 | $7,427 |
![]() |
78,470 | -3,041 | $7,398 |
NOBL | 78,470 | -3,041 | $7,398 |
![]() |
272,549 | +117,268 | $7,381 |
CGDV | 272,549 | +117,268 | $7,381 |
![]() |
52,834 | +520 | $7,320 |
YUM | 52,834 | +520 | $7,320 |
![]() |
129,743 | -8,451 | $7,266 |
KKR | 129,743 | -8,451 | $7,266 |
![]() |
96,696 | -21,488 | $7,247 |
SCHG | 96,696 | -21,488 | $7,247 |
![]() |
49,954 | +4,881 | $7,220 |
AMAT | 49,954 | +4,881 | $7,220 |
![]() |
34,636 | +1,306 | $7,187 |
HON | 34,636 | +1,306 | $7,187 |
![]() |
290,812 | +290,812 | $7,183 |
APMU | 290,812 | +290,812 | $7,183 |
![]() |
65,729 | -7 | $7,166 |
ABT | 65,729 | -7 | $7,166 |
![]() |
66,467 | +5,925 | $7,121 |
IJJ | 66,467 | +5,925 | $7,121 |
![]() |
69,172 | -49,205 | $7,006 |
FTC | 69,172 | -49,205 | $7,006 |
![]() |
12,943 | -607 | $6,993 |
MPWR | 12,943 | -607 | $6,993 |
![]() |
77,828 | +8,012 | $6,984 |
DUK | 77,828 | +8,012 | $6,984 |
![]() |
72,163 | -61,165 | $6,971 |
IEF | 72,163 | -63,665 | $6,971 |
![]() |
136,049 | +43,458 | $6,864 |
SPHQ | 136,049 | +43,458 | $6,864 |
![]() |
227,873 | +1,355 | $6,861 |
GDX | 227,873 | +1,355 | $6,861 |
![]() |
164,217 | +26,697 | $6,827 |
GCOR | 164,217 | +26,697 | $6,827 |
![]() |
269,634 | +10,190 | $6,819 |
IBDO | 269,634 | +10,190 | $6,819 |
![]() |
57,000 | +5,404 | $6,788 |
ORCL | 57,000 | +5,404 | $6,788 |
![]() |
33,158 | +857 | $6,785 |
UNP | 33,158 | +857 | $6,785 |
![]() |
37,685 | +1,487 | $6,755 |
UPS | 37,685 | +1,487 | $6,755 |
![]() |
133,984 | +8,009 | $6,722 |
IGSB | 133,984 | +8,009 | $6,722 |
![]() |
75,924 | +9,564 | $6,719 |
MDT | 75,924 | +9,564 | $6,719 |
![]() |
146,222 | +8,715 | $6,701 |
MO | 146,222 | +8,715 | $6,701 |
![]() |
79,254 | +10,197 | $6,671 |
DSI | 79,254 | +10,197 | $6,671 |
![]() |
58,730 | +2,650 | $6,654 |
DVY | 58,730 | +2,650 | $6,654 |
![]() |
67,772 | +7,403 | $6,641 |
PM | 67,772 | +7,403 | $6,641 |
![]() |
437,060 | +7,256 | $6,521 |
PHYS | 437,060 | +7,256 | $6,521 |
![]() |
77,612 | +756 | $6,492 |
PCAR | 77,612 | +756 | $6,492 |
![]() |
252,477 | +252,477 | $6,370 |
CGGR | 252,477 | +252,477 | $6,370 |
![]() |
170,861 | +8,372 | $6,354 |
ENB | 170,861 | +8,372 | $6,354 |
![]() |
102,903 | -4,391 | $6,351 |
OKE | 102,903 | -4,391 | $6,351 |
![]() |
22,401 | +1,017 | $6,351 |
VCR | 22,401 | +1,017 | $6,351 |
![]() |
132,502 | -15,758 | $6,316 |
LMBS | 132,502 | -15,758 | $6,316 |
![]() |
49,041 | -2,043 | $6,226 |
IBB | 49,041 | -2,043 | $6,226 |
![]() |
180,079 | +39,948 | $6,191 |
SPEM | 180,079 | +39,948 | $6,191 |
![]() |
79,950 | -8,233 | $6,162 |
GILD | 79,950 | -8,233 | $6,162 |
![]() |
25,066 | -655 | $6,110 |
IWB | 25,066 | -655 | $6,110 |
![]() |
99,884 | +12,165 | $6,062 |
GSUS | 99,884 | +12,165 | $6,062 |
![]() |
131,629 | +16,039 | $6,060 |
C | 131,629 | +16,039 | $6,060 |
![]() |
165,994 | +23,008 | $5,979 |
DIVO | 165,994 | +23,008 | $5,979 |
![]() |
41,815 | -503 | $5,964 |
VPU | 41,815 | -503 | $5,964 |
![]() |
93,347 | +815 | $5,937 |
DLN | 93,347 | +815 | $5,937 |
![]() |
42,686 | -184 | $5,930 |
KMB | 42,686 | -184 | $5,930 |
![]() |
50,370 | +8,074 | $5,877 |
ITA | 50,370 | +5,574 | $5,877 |
![]() |
237,556 | -13,025 | $5,849 |
IBDP | 237,556 | -13,025 | $5,849 |
![]() |
8,452 | +326 | $5,842 |
BLK | 8,452 | +326 | $5,842 |
![]() |
28,768 | -196 | $5,832 |
VV | 28,768 | -196 | $5,832 |
![]() |
56,200 | +3,910 | $5,828 |
COP | 56,200 | +3,910 | $5,828 |
![]() |
155,775 | +18,878 | $5,770 |
ROSC | 155,775 | +18,878 | $5,770 |
![]() |
91,269 | -29,835 | $5,761 |
FHLC | 91,269 | -29,835 | $5,761 |
![]() |
18,376 | +1,943 | $5,671 |
ACN | 18,376 | +1,943 | $5,671 |
![]() |
10,019 | +206 | $5,630 |
NOW | 10,019 | +206 | $5,630 |
![]() |
22,028 | +3,042 | $5,628 |
PANW | 22,028 | +3,042 | $5,628 |
![]() |
70,235 | +21,712 | $5,604 |
MOAT | 70,235 | +21,712 | $5,604 |
![]() |
315,706 | +19,342 | $5,604 |
QYLD | 315,706 | +19,342 | $5,604 |
![]() |
200,858 | +28,573 | $5,603 |
FBCV | 200,858 | +28,573 | $5,603 |
![]() |
64,106 | -11,638 | $5,596 |
GSLC | 64,106 | -11,638 | $5,596 |
![]() |
98,712 | -20,317 | $5,595 |
SCHW | 98,712 | -20,317 | $5,595 |
![]() |
64,242 | -9,678 | $5,560 |
EMB | 64,242 | -9,678 | $5,560 |
![]() |
18,448 | -1,896 | $5,535 |
APD | 18,448 | -1,896 | $5,535 |
![]() |
78,785 | +6,528 | $5,535 |
SO | 78,785 | +6,528 | $5,535 |
![]() |
81,791 | -5,791 | $5,521 |
EFAV | 81,791 | -5,791 | $5,521 |
![]() |
8,539 | +212 | $5,502 |
LRCX | 8,539 | +212 | $5,502 |
![]() |
106,173 | +3,353 | $5,489 |
SCHB | 106,173 | +3,353 | $5,489 |
![]() |
22,605 | -2,257 | $5,427 |
DHR | 22,605 | -2,257 | $5,427 |
![]() |
165,949 | -12,713 | $5,400 |
SPDW | 165,949 | -12,713 | $5,400 |
![]() |
109,084 | +8,825 | $5,390 |
PULS | 109,084 | +8,825 | $5,390 |
![]() |
94,896 | -17,012 | $5,358 |
IHI | 94,896 | -17,012 | $5,358 |
![]() |
58,738 | +25,772 | $5,356 |
HYS | 58,738 | +25,772 | $5,356 |
![]() |
51,402 | +1,991 | $5,348 |
SUB | 51,402 | +1,991 | $5,348 |
![]() |
72,246 | +4,338 | $5,283 |
MDLZ | 72,246 | +4,338 | $5,283 |
![]() |
415,104 | +77,156 | $5,272 |
ET | 415,104 | +77,156 | $5,272 |
![]() |
37,987 | -3,781 | $5,257 |
VOE | 37,987 | -3,781 | $5,257 |
![]() |
47,488 | -598 | $5,256 |
NKE | 47,488 | -598 | $5,256 |
![]() |
17,181 | +4,800 | $5,248 |
SYK | 17,181 | +4,800 | $5,248 |
![]() |
98,077 | -6,417 | $5,159 |
ILTB | 98,077 | -6,417 | $5,159 |
![]() |
14,886 | -550 | $5,149 |
IGV | 14,886 | -550 | $5,149 |
![]() |
65,122 | -7,781 | $5,139 |
HHC | 65,122 | -7,781 | $5,139 |
![]() |
22,357 | +2,547 | $5,136 |
VBK | 22,357 | +2,547 | $5,136 |
![]() |
106,023 | +34,565 | $5,128 |
JEPQ | 106,023 | +34,565 | $5,128 |
![]() |
26,318 | +3,466 | $5,127 |
ADI | 26,318 | +3,466 | $5,127 |
![]() |
74,139 | -3,036 | $5,125 |
CVS | 74,139 | -3,036 | $5,125 |
![]() |
51,189 | +12,183 | $5,122 |
GBIL | 51,189 | +12,183 | $5,122 |
![]() |
201,829 | -20,220 | $5,120 |
FALN | 201,829 | -20,220 | $5,120 |
![]() |
23,660 | +2,280 | $5,090 |
GD | 23,660 | +2,280 | $5,090 |
![]() |
86,525 | +26,308 | $5,076 |
VGIT | 86,525 | +26,308 | $5,076 |
![]() |
207,546 | +8,166 | $5,060 |
IBDQ | 207,546 | +8,166 | $5,060 |
![]() |
78,002 | +6,159 | $5,039 |
SHOP | 78,002 | +6,159 | $5,039 |
![]() |
68,184 | +861 | $4,999 |
FDIS | 68,184 | +861 | $4,999 |
![]() |
24,162 | +668 | $4,976 |
VIS | 24,162 | +668 | $4,976 |
![]() |
45,041 | +562 | $4,948 |
GE | 45,041 | +562 | $4,948 |
![]() |
29,058 | +531 | $4,934 |
XLY | 29,058 | +531 | $4,934 |
![]() |
19,690 | +3,703 | $4,917 |
HSY | 19,690 | +3,703 | $4,917 |
![]() |
20,803 | +8,411 | $4,879 |
CDNS | 20,803 | +8,411 | $4,879 |
![]() |
100,381 | -15,655 | $4,852 |
DVN | 100,381 | -15,655 | $4,852 |
![]() |
26,878 | +21 | $4,838 |
TXN | 26,878 | +21 | $4,838 |
![]() |
39,681 | +9,994 | $4,829 |
DHI | 39,681 | +9,994 | $4,829 |
![]() |
36,580 | -8,941 | $4,825 |
TGT | 36,580 | -8,941 | $4,825 |
![]() |
124,585 | +2,398 | $4,804 |
GM | 124,585 | +2,398 | $4,804 |
![]() |
30,614 | -4,107 | $4,769 |
VOOV | 30,614 | -4,107 | $4,769 |
![]() |
88,843 | -4,825 | $4,732 |
DOW | 88,843 | -4,825 | $4,732 |
![]() |
104,118 | +16,253 | $4,729 |
FSTA | 104,118 | +16,253 | $4,729 |
![]() |
194,092 | +158,330 | $4,716 |
CGGO | 194,092 | +158,330 | $4,716 |
![]() |
32,622 | -4,944 | $4,706 |
MTUM | 32,622 | -4,944 | $4,706 |
![]() |
75,267 | -3,976 | $4,681 |
IXN | 75,267 | -3,976 | $4,681 |
![]() |
13,651 | +1,101 | $4,668 |
ISRG | 13,651 | +1,101 | $4,668 |
![]() |
140,609 | -2,948 | $4,661 |
GCOW | 140,609 | +5,682 | $4,661 |
![]() |
61,978 | +4,016 | $4,648 |
IJK | 61,978 | +4,016 | $4,648 |
![]() |
30,245 | +18,137 | $4,605 |
SMH | 30,245 | +18,137 | $4,605 |
![]() |
73,980 | -3,796 | $4,592 |
PTNQ | 73,980 | +4,834 | $4,592 |
![]() |
20,530 | +16,135 | $4,543 |
XSD | 20,530 | +16,135 | $4,543 |
![]() |
51,344 | +18,853 | $4,530 |
PRU | 51,344 | +18,853 | $4,530 |
![]() |
232,198 | -60,758 | $4,526 |
PCY | 232,198 | -60,758 | $4,526 |
![]() |
305,526 | -2,782 | $4,522 |
HTGC | 305,526 | -2,782 | $4,522 |
![]() |
47,513 | -12,033 | $4,482 |
EW | 47,513 | -12,033 | $4,482 |
![]() |
80,247 | -14,067 | $4,459 |
ICF | 80,247 | -14,067 | $4,459 |
![]() |
33,890 | +1,549 | $4,452 |
FANG | 33,890 | +1,549 | $4,452 |
![]() |
92,272 | +73,804 | $4,448 |
SLQD | 92,272 | +73,804 | $4,448 |
![]() |
144,870 | -81,931 | $4,446 |
FLRN | 144,870 | -81,931 | $4,446 |
![]() |
41,329 | -115 | $4,435 |
XLI | 41,329 | -115 | $4,435 |
![]() |
194,443 | +2,246 | $4,422 |
SUSC | 194,443 | +2,246 | $4,422 |
![]() |
17,317 | +13,360 | $4,407 |
IWV | 17,317 | +13,360 | $4,407 |
![]() |
187,461 | +6,822 | $4,400 |
IBDR | 187,461 | +6,822 | $4,400 |
![]() |
52,248 | +436 | $4,399 |
AEP | 52,248 | +436 | $4,399 |
![]() |
105,977 | -5,107 | $4,393 |
SHYG | 105,977 | -5,107 | $4,393 |
![]() |
57,215 | +4,957 | $4,388 |
GIS | 57,215 | +4,957 | $4,388 |
![]() |
19,854 | +1,262 | $4,381 |
ADP | 19,854 | +1,262 | $4,381 |
![]() |
29,800 | +36 | $4,377 |
CRWD | 29,800 | +36 | $4,377 |
![]() |
40,405 | +800 | $4,304 |
VOX | 40,405 | +800 | $4,304 |
![]() |
11,286 | +1,751 | $4,301 |
LIN | 11,286 | +1,751 | $4,301 |
![]() |
92,671 | +2,812 | $4,273 |
XMVM | 92,671 | +2,812 | $4,273 |
![]() |
83,414 | +1,393 | $4,267 |
QCLN | 83,414 | +1,393 | $4,267 |
![]() |
63,642 | +13,326 | $4,242 |
DGRW | 63,642 | +13,326 | $4,242 |
![]() |
5,797 | +405 | $4,201 |
ASML | 5,797 | +405 | $4,201 |
![]() |
38,136 | +2,340 | $4,189 |
IWS | 38,136 | +2,340 | $4,189 |
![]() |
1,957 | +143 | $4,186 |
CMG | 1,957 | +143 | $4,186 |
![]() |
106,624 | +1,708 | $4,167 |
IFRA | 106,624 | +1,708 | $4,167 |
![]() |
22,827 | -503 | $4,167 |
VAW | 22,827 | -503 | $4,167 |
![]() |
97,283 | +12,199 | $4,152 |
WFC | 97,283 | +12,199 | $4,152 |
![]() |
21,211 | +3,613 | $4,136 |
AMT | 21,211 | +3,613 | $4,136 |
![]() |
175,583 | +12,991 | $4,128 |
BSJN | 175,583 | +12,991 | $4,128 |
![]() |
61,863 | +5,639 | $4,125 |
FTA | 61,863 | +5,639 | $4,125 |
![]() |
163,080 | +4,724 | $4,118 |
FLTR | 163,080 | +4,724 | $4,118 |
![]() |
42,809 | -7,860 | $4,071 |
IJS | 42,809 | -7,860 | $4,071 |
![]() |
47,856 | -1,086 | $4,058 |
TJX | 47,856 | -1,086 | $4,058 |
![]() |
112,712 | +1,203 | $4,052 |
USXF | 112,712 | +1,203 | $4,052 |
![]() |
67,536 | +29,384 | $4,037 |
MRVL | 67,536 | +29,384 | $4,037 |
![]() |
134,159 | +21,801 | $4,011 |
SPTL | 134,159 | +21,801 | $4,011 |
![]() |
10,708 | +4,356 | $4,007 |
KNSL | 10,708 | +4,356 | $4,007 |
![]() |
24,519 | -9,908 | $3,996 |
FDN | 24,519 | -9,908 | $3,996 |
![]() |
146,163 | +51,983 | $3,974 |
LVHI | 146,163 | +51,983 | $3,974 |
![]() |
93,127 | +55 | $3,965 |
EUSB | 93,127 | +55 | $3,965 |
![]() |
9,855 | +2,854 | $3,951 |
SPGI | 9,855 | +2,854 | $3,951 |
![]() |
128,448 | +4,727 | $3,948 |
DAPR | 128,448 | +4,727 | $3,948 |
![]() |
42,677 | +14,677 | $3,928 |
JNK | 42,677 | +14,677 | $3,928 |
![]() |
39,763 | +30,217 | $3,912 |
DDOG | 39,763 | +30,217 | $3,912 |
![]() |
34,172 | +1,699 | $3,911 |
EOG | 34,172 | +1,699 | $3,911 |
![]() |
15,355 | +766 | $3,907 |
VOOG | 15,355 | +766 | $3,907 |
![]() |
33,971 | +1,732 | $3,904 |
IJT | 33,971 | +1,732 | $3,904 |
![]() |
42,787 | +3,238 | $3,868 |
ED | 42,787 | +3,238 | $3,868 |
![]() |
41,217 | -14,630 | $3,866 |
VLUE | 41,217 | -14,630 | $3,866 |
![]() |
48,046 | +46,141 | $3,858 |
XHB | 48,046 | +37,141 | $3,858 |
![]() |
154,496 | +83,974 | $3,845 |
VRIG | 154,496 | +83,974 | $3,845 |
![]() |
53,552 | -2,139 | $3,826 |
DD | 53,552 | -2,139 | $3,826 |
![]() |
78,295 | +6,270 | $3,824 |
LCTU | 78,295 | +6,270 | $3,824 |
![]() |
11,813 | +161 | $3,810 |
GS | 11,813 | +161 | $3,810 |
![]() |
187,875 | +51,277 | $3,782 |
BSCP | 187,875 | +51,277 | $3,782 |
![]() |
75,960 | +3,969 | $3,774 |
JHMM | 75,960 | +3,969 | $3,774 |
![]() |
117,368 | +1,479 | $3,729 |
LSAF | 117,368 | +1,479 | $3,729 |
![]() |
144,070 | +144,070 | $3,728 |
MAYW | 144,070 | +144,070 | $3,728 |
![]() |
38,366 | +2,639 | $3,721 |
VT | 38,366 | +2,639 | $3,721 |
![]() |
32,469 | -10,285 | $3,683 |
VDE | 32,469 | -10,285 | $3,683 |
![]() |
10,386 | +830 | $3,655 |
VRTX | 10,386 | +830 | $3,655 |
![]() |
31,251 | +5,746 | $3,652 |
BILL | 31,251 | +5,746 | $3,652 |
![]() |
16,335 | +7,610 | $3,649 |
ALB | 16,335 | +7,610 | $3,649 |
![]() |
53,531 | +3,045 | $3,621 |
WPC | 53,531 | +3,045 | $3,621 |
![]() |
71,508 | -5,389 | $3,616 |
IGIB | 71,508 | -5,389 | $3,616 |
![]() |
$3,613 | ||
HEI | 14,392 | -116 | $2,547 |
HEI.A | 7,582 | -57 | $1,066 |
![]() |
229,861 | -1,894 | $3,604 |
SPXX | 229,861 | -1,894 | $3,604 |
![]() |
49,221 | +15,821 | $3,595 |
IWR | 49,221 | +15,821 | $3,595 |
![]() |
18,112 | +269 | $3,581 |
VEEV | 18,112 | +269 | $3,581 |
![]() |
35,764 | -4,149 | $3,580 |
MMM | 35,764 | -4,149 | $3,580 |
![]() |
56,412 | +1,178 | $3,570 |
IMCB | 56,412 | +1,178 | $3,570 |
![]() |
68,112 | -11,001 | $3,567 |
SCHX | 68,112 | -11,001 | $3,567 |
![]() |
67,449 | -4,530 | $3,516 |
UL | 67,449 | -4,530 | $3,516 |
![]() |
22,990 | -1,357 | $3,503 |
LNG | 22,990 | -1,357 | $3,503 |
![]() |
112,048 | +628 | $3,473 |
HEFA | 112,048 | +628 | $3,473 |
![]() |
117,536 | -37,581 | $3,460 |
SPSB | 117,536 | -37,581 | $3,460 |
![]() |
13,856 | -380 | $3,449 |
FDX | 13,856 | -380 | $3,449 |
![]() |
88,786 | +27,686 | $3,448 |
SPSM | 88,786 | +27,686 | $3,448 |
![]() |
31,824 | +1,921 | $3,447 |
FXH | 31,824 | +1,921 | $3,447 |
![]() |
17,464 | -3,042 | $3,431 |
PWR | 17,464 | -3,042 | $3,431 |
![]() |
54,195 | +3,171 | $3,420 |
MU | 54,195 | +3,171 | $3,420 |
![]() |
$3,419 | ||
ANET | 16,893 | -6,684 | $2,738 |
Call | 4,200 | UNCH | $681 |
![]() |
102,330 | -567 | $3,416 |
LSAT | 102,330 | -567 | $3,416 |
![]() |
81,048 | -165 | $3,408 |
DON | 81,048 | -165 | $3,408 |
![]() |
72,256 | +1,108 | $3,408 |
EAGG | 72,256 | +1,108 | $3,408 |
![]() |
77,029 | -46,659 | $3,400 |
ARKK | 77,029 | -46,659 | $3,400 |
![]() |
119,966 | -16,839 | $3,396 |
SDVY | 119,966 | -16,839 | $3,396 |
![]() |
43,853 | -786 | $3,378 |
CL | 43,853 | -786 | $3,378 |
![]() |
55,429 | +4,945 | $3,347 |
SHEL | 55,429 | +4,945 | $3,347 |
![]() |
34,989 | -962 | $3,337 |
PSX | 34,989 | -962 | $3,337 |
![]() |
40,728 | -7,067 | $3,317 |
VFH | 40,728 | -7,067 | $3,317 |
![]() |
83,625 | -44,165 | $3,314 |
HYLS | 83,625 | -44,165 | $3,314 |
![]() |
38,758 | +307 | $3,310 |
MS | 38,758 | +307 | $3,310 |
![]() |
34,821 | +7,026 | $3,308 |
CAH | 34,821 | +7,026 | $3,308 |
![]() |
31,840 | -2,694 | $3,304 |
MGV | 31,840 | -2,694 | $3,304 |
![]() |
57,337 | +49,191 | $3,295 |
SMMD | 57,337 | +49,191 | $3,295 |
![]() |
146,909 | +2,039 | $3,291 |
DYLD | 146,909 | +2,039 | $3,291 |
![]() |
147,553 | +35,865 | $3,285 |
CGCP | 147,553 | +35,865 | $3,285 |
![]() |
104,682 | +8,567 | $3,282 |
GSIE | 104,682 | +8,567 | $3,282 |
![]() |
49,077 | -2,831 | $3,275 |
PYPL | 49,077 | -2,831 | $3,275 |
![]() |
40,516 | +29,475 | $3,270 |
XMHQ | 40,516 | +29,475 | $3,270 |
![]() |
197,330 | -807,866 | $3,268 |
BKTI | 197,330 | -807,866 | $3,268 |
![]() |
33,795 | -2,257 | $3,266 |
IWP | 33,795 | -2,257 | $3,266 |
![]() |
44,263 | -2,719 | $3,261 |
STT | 44,263 | -2,719 | $3,261 |
![]() |
219,423 | +3,653 | $3,252 |
ABR | 219,423 | +3,653 | $3,252 |
![]() |
150,848 | +29,949 | $3,249 |
BUFD | 150,848 | +29,949 | $3,249 |
![]() |
11,573 | +3,878 | $3,247 |
CI | 11,573 | +3,878 | $3,247 |
![]() |
51,267 | +10,218 | $3,240 |
VYMI | 51,267 | +10,218 | $3,240 |
![]() |
61,492 | -1,849 | $3,218 |
SPGM | 61,492 | -1,849 | $3,218 |
![]() |
78,350 | +12,442 | $3,216 |
XYLD | 78,350 | +12,442 | $3,216 |
![]() |
177,287 | +11,396 | $3,207 |
RYLD | 177,287 | +11,396 | $3,207 |
![]() |
80,929 | -742 | $3,202 |
EEM | 80,929 | -742 | $3,202 |
![]() |
20,396 | -2,645 | $3,191 |
MGC | 20,396 | -2,645 | $3,191 |
![]() |
41,938 | -9,291 | $3,173 |
VTC | 41,938 | -9,291 | $3,173 |
![]() |
15,269 | +1,377 | $3,164 |
PXD | 15,269 | +1,377 | $3,164 |
![]() |
31,235 | -1,339 | $3,155 |
TSM | 31,235 | -1,339 | $3,155 |
![]() |
99,704 | -27,342 | $3,154 |
ESGE | 99,704 | -27,342 | $3,154 |
![]() |
27,267 | +268 | $3,149 |
SPG | 27,267 | +268 | $3,149 |
![]() |
251,105 | +10,021 | $3,149 |
WBD | 251,105 | +10,021 | $3,149 |
![]() |
12,938 | +1,118 | $3,140 |
IWO | 12,938 | +1,118 | $3,140 |
![]() |
7,280 | -515 | $3,115 |
MCK | 7,280 | -515 | $3,115 |
![]() |
87,780 | +33,774 | $3,105 |
DBEF | 87,780 | +33,774 | $3,105 |
![]() |
76,147 | +13,867 | $3,099 |
CALF | 76,147 | +13,867 | $3,099 |
![]() |
19,414 | +1,535 | $3,088 |
CLX | 19,414 | +1,535 | $3,088 |
![]() |
61,945 | -210 | $3,080 |
ISCB | 61,945 | -210 | $3,080 |
![]() |
12,547 | -40 | $3,076 |
CMI | 12,547 | -40 | $3,076 |
![]() |
178,490 | -3,922 | $3,074 |
KMI | 178,490 | -3,922 | $3,074 |
![]() |
50,432 | +42,093 | $3,073 |
IMCG | 50,432 | +42,093 | $3,073 |
![]() |
12,266 | +1,320 | $3,072 |
ITW | 12,266 | +1,320 | $3,072 |
![]() |
90,753 | +7,429 | $3,045 |
HTRB | 90,753 | +7,429 | $3,045 |
![]() |
6,608 | +746 | $3,028 |
INTU | 6,608 | +746 | $3,028 |
![]() |
71,779 | -199 | $2,996 |
FDRR | 71,779 | -199 | $2,996 |
![]() |
59,479 | +673 | $2,973 |
AEM | 59,479 | +673 | $2,973 |
![]() |
15,837 | +2,977 | $2,962 |
ECL | 15,837 | +2,977 | $2,962 |
![]() |
183,747 | -18,314 | $2,935 |
FPE | 183,747 | -18,314 | $2,935 |
![]() |
85,838 | +9,608 | $2,927 |
CSX | 85,838 | +9,608 | $2,927 |
![]() |
42,159 | -4,151 | $2,918 |
VONV | 42,159 | -4,151 | $2,918 |
![]() |
69,327 | +337 | $2,903 |
SRLN | 69,327 | +337 | $2,903 |
![]() |
1,074,821 | +54,272 | $2,902 |
FAX | 1,074,821 | +54,272 | $2,902 |
![]() |
14,093 | +142 | $2,900 |
VOT | 14,093 | +142 | $2,900 |
![]() |
20,589 | +479 | $2,899 |
IWN | 20,589 | +479 | $2,899 |
![]() |
24,704 | -15,199 | $2,898 |
VLO | 24,704 | -15,199 | $2,898 |
![]() |
31,992 | +4,704 | $2,892 |
EMR | 31,992 | +4,704 | $2,892 |
![]() |
96,309 | +18,882 | $2,863 |
ICOW | 96,309 | +18,882 | $2,863 |
![]() |
186,061 | +36,551 | $2,852 |
PLTR | 186,061 | +36,551 | $2,852 |
![]() |
25,824 | -5,570 | $2,852 |
SHV | 25,824 | -5,570 | $2,852 |
![]() |
115,374 | +106,791 | $2,850 |
SJNK | 115,374 | +106,791 | $2,850 |
![]() |
33,735 | +3,447 | $2,844 |
ATVI | 33,735 | +3,447 | $2,844 |
![]() |
22,576 | +7,137 | $2,844 |
PNC | 22,576 | +7,137 | $2,844 |
![]() |
213,925 | -649 | $2,841 |
STEW | 213,925 | -649 | $2,841 |
![]() |
19,422 | +4,735 | $2,832 |
ZBH | 19,422 | +4,735 | $2,832 |
![]() |
14,069 | -270 | $2,829 |
ETN | 14,069 | -270 | $2,829 |
![]() |
73,162 | +73,162 | $2,797 |
PFM | 73,162 | +73,162 | $2,797 |
![]() |
132,633 | -2,132 | $2,791 |
BKLN | 132,633 | -2,132 | $2,791 |
![]() |
55,574 | +7,926 | $2,784 |
USIG | 55,574 | +7,926 | $2,784 |
![]() |
37,299 | +3,568 | $2,768 |
SYY | 37,299 | +3,568 | $2,768 |
![]() |
18,781 | -232 | $2,764 |
QTEC | 18,781 | -232 | $2,764 |
![]() |
126,122 | +97,590 | $2,763 |
SPMB | 126,122 | +97,590 | $2,763 |
![]() |
28,241 | -2,943 | $2,757 |
IUSG | 28,241 | -2,943 | $2,757 |
![]() |
76,823 | -2,294 | $2,739 |
SCHF | 76,823 | -2,294 | $2,739 |
![]() |
15,905 | -700 | $2,739 |
ZTS | 15,905 | -700 | $2,739 |
![]() |
93,877 | -8,026 | $2,708 |
JANW | 93,877 | -8,026 | $2,708 |
![]() |
49,639 | -7,605 | $2,702 |
SPTM | 49,639 | -7,605 | $2,702 |
![]() |
133,726 | -2,051 | $2,691 |
IEZ | 133,726 | -2,051 | $2,691 |
![]() |
256,030 | +2,344 | $2,687 |
DNP | 256,030 | +2,344 | $2,687 |
![]() |
161,473 | +46,939 | $2,680 |
IFN | 161,473 | +46,939 | $2,680 |
![]() |
9,505 | -495 | $2,664 |
IYH | 9,505 | -495 | $2,664 |
![]() |
94,051 | -180,537 | $2,661 |
SPTI | 94,051 | -180,537 | $2,661 |
![]() |
14,358 | +5,153 | $2,638 |
MAR | 14,358 | +5,153 | $2,638 |
![]() |
67,841 | -1,348 | $2,634 |
IGE | 67,841 | -1,348 | $2,634 |
![]() |
75,033 | +682 | $2,634 |
PJAN | 75,033 | +682 | $2,634 |
![]() |
28,621 | +1,415 | $2,622 |
BOND | 28,621 | +1,415 | $2,622 |
![]() |
35,828 | -18,318 | $2,613 |
ESGD | 35,828 | -18,318 | $2,613 |
![]() |
114,172 | +48,817 | $2,608 |
SPHY | 114,172 | +48,817 | $2,608 |
![]() |
5,134 | +1,376 | $2,578 |
IDXX | 5,134 | +1,376 | $2,578 |
![]() |
41,281 | +3,224 | $2,574 |
ILCG | 41,281 | +3,224 | $2,574 |
![]() |
44,919 | +640 | $2,571 |
IRM | 44,919 | +640 | $2,571 |
![]() |
25,362 | +255 | $2,559 |
NVS | 25,362 | +255 | $2,559 |
![]() |
76,533 | +76,533 | $2,551 |
TDVG | 76,533 | +76,533 | $2,551 |
![]() |
187,621 | +19,979 | $2,549 |
BXMX | 187,621 | +19,979 | $2,549 |
![]() |
132,458 | -2,048 | $2,542 |
FSK | 132,458 | -2,048 | $2,542 |
![]() |
231,495 | +21,440 | $2,530 |
HBAN | 231,495 | +21,440 | $2,530 |
![]() |
71,056 | +7,227 | $2,523 |
KHC | 71,056 | +7,227 | $2,523 |
![]() |
60,865 | +60,865 | $2,520 |
ISCG | 60,865 | +60,865 | $2,520 |
![]() |
11,066 | +368 | $2,509 |
NSC | 11,066 | +368 | $2,509 |
![]() |
30,844 | +7,742 | $2,506 |
GEHC | 30,844 | +7,742 | $2,506 |
![]() |
65,789 | +58,043 | $2,506 |
GLDM | 65,789 | +58,043 | $2,506 |
![]() |
18,888 | -11,625 | $2,500 |
PGR | 18,888 | -11,625 | $2,500 |
![]() |
12,860 | -891 | $2,485 |
CB | 12,860 | -891 | $2,485 |
![]() |
295,078 | +295,078 | $2,479 |
PPSI | 295,078 | +295,078 | $2,479 |
![]() |
7,520 | +322 | $2,478 |
ROK | 7,520 | +322 | $2,478 |
![]() |
53,786 | +41,713 | $2,468 |
SPMD | 53,786 | +41,713 | $2,468 |
![]() |
359,727 | -6,080 | $2,432 |
RTL | 359,727 | -6,080 | $2,432 |
![]() |
91,970 | -16,847 | $2,431 |
FEBW | 91,970 | -16,847 | $2,431 |
![]() |
73,316 | -24,928 | $2,414 |
PAR | 73,316 | -24,928 | $2,414 |
![]() |
39,113 | +278 | $2,410 |
CFO | 39,113 | +278 | $2,410 |
![]() |
12,579 | -92 | $2,407 |
TT | 12,579 | -92 | $2,407 |
![]() |
51,095 | +1,570 | $2,401 |
KR | 51,095 | +1,570 | $2,401 |
![]() |
20,968 | +182 | $2,389 |
CCI | 20,968 | +182 | $2,389 |
![]() |
69,730 | +2,281 | $2,381 |
PECO | 69,730 | +2,281 | $2,381 |
![]() |
93,106 | +9,452 | $2,358 |
QQQX | 93,106 | +9,452 | $2,358 |
![]() |
945 | +264 | $2,355 |
AZO | 945 | +264 | $2,355 |
![]() |
78,578 | +636 | $2,353 |
SQEW | 78,578 | +636 | $2,353 |
![]() |
50,003 | +1,989 | $2,346 |
FV | 50,003 | +1,989 | $2,346 |
![]() |
2,955 | +813 | $2,331 |
GWW | 2,955 | +813 | $2,331 |
![]() |
130,934 | +36,924 | $2,314 |
PFXF | 130,934 | +36,924 | $2,314 |
![]() |
36,410 | +31,928 | $2,313 |
VGLT | 36,410 | +31,928 | $2,313 |
![]() |
43,665 | +3,694 | $2,305 |
FTLS | 43,665 | +3,694 | $2,305 |
![]() |
83,375 | +7,140 | $2,304 |
SIXO | 83,375 | +7,140 | $2,304 |
![]() |
25,643 | +1,509 | $2,297 |
MCHP | 25,643 | +1,509 | $2,297 |
![]() |
8,693 | +745 | $2,295 |
BDX | 8,693 | +745 | $2,295 |
![]() |
2,401 | +186 | $2,294 |
ORLY | 2,401 | +186 | $2,294 |
![]() |
220,494 | -1,290 | $2,267 |
GNL | 220,494 | -1,290 | $2,267 |
![]() |
6,794 | +3,505 | $2,257 |
AMP | 6,794 | +3,505 | $2,257 |
![]() |
140,658 | +12,781 | $2,244 |
PARA | 140,658 | +12,781 | $2,244 |
![]() |
78,154 | +78,154 | $2,241 |
FFIN | 78,154 | +78,154 | $2,241 |
![]() |
52,130 | +100 | $2,240 |
GHYB | 52,130 | +100 | $2,240 |
![]() |
55,893 | -11,967 | $2,236 |
FCX | 55,893 | -11,967 | $2,236 |
![]() |
24,277 | +24,277 | $2,234 |
ZROZ | 24,277 | +24,277 | $2,234 |
![]() |
39,554 | +1,971 | $2,230 |
PHO | 39,554 | +1,971 | $2,230 |
![]() |
265,777 | -34,856 | $2,227 |
CLM | 265,777 | -34,856 | $2,227 |
![]() |
38,807 | +3,242 | $2,224 |
CTVA | 38,807 | +3,242 | $2,224 |
![]() |
62,997 | -3,051 | $2,223 |
BP | 62,997 | -3,051 | $2,223 |
![]() |
265,976 | -41,802 | $2,218 |
SOFI | 265,976 | -41,802 | $2,218 |
![]() |
36,320 | +2,580 | $2,212 |
DMXF | 36,320 | +2,580 | $2,212 |
![]() |
88,657 | +88,657 | $2,198 |
APRH | 88,657 | +88,657 | $2,198 |
![]() |
66,740 | -7,767 | $2,197 |
HUSV | 66,740 | -7,767 | $2,197 |
![]() |
19,509 | +39 | $2,182 |
PAYX | 19,509 | +39 | $2,182 |
![]() |
77,916 | -146,432 | $2,164 |
ANGL | 77,916 | -146,432 | $2,164 |
![]() |
4,452 | +650 | $2,159 |
KLAC | 4,452 | +650 | $2,159 |
![]() |
$2,153 | ||
TMUS | 13,496 | +5,757 | $1,875 |
Call | 2,000 | +2,000 | $278 |
![]() |
82,897 | +6,637 | $2,135 |
CGUS | 82,897 | +6,637 | $2,135 |
![]() |
47,020 | -3,081 | $2,135 |
CIBR | 47,020 | -3,081 | $2,135 |
![]() |
13,861 | +3,724 | $2,128 |
RSG | 13,861 | +3,724 | $2,128 |
![]() |
11,576 | +481 | $2,122 |
ACLS | 11,576 | +481 | $2,122 |
![]() |
42,169 | +885 | $2,121 |
ICSH | 42,169 | +885 | $2,121 |
![]() |
5,592 | +457 | $2,117 |
LULU | 5,592 | +457 | $2,117 |
![]() |
74,814 | +74,814 | $2,094 |
AIQ | 74,814 | +74,814 | $2,094 |
![]() |
89,829 | -1,132 | $2,094 |
DFAX | 89,829 | -1,132 | $2,094 |
![]() |
32,854 | +32,854 | $2,093 |
IMCV | 32,854 | +32,854 | $2,093 |
![]() |
56,315 | +10,403 | $2,088 |
SPYD | 56,315 | +10,403 | $2,088 |
![]() |
4,782 | -711 | $2,082 |
SNPS | 4,782 | -711 | $2,082 |
![]() |
763 | +129 | $2,060 |
BKNG | 763 | +129 | $2,060 |
![]() |
26,560 | -6,681 | $2,040 |
APO | 26,560 | -6,681 | $2,040 |
![]() |
108,506 | -12,761 | $2,039 |
ARCC | 108,506 | -12,761 | $2,039 |
![]() |
50,423 | +8,674 | $2,028 |
HRL | 50,423 | +8,674 | $2,028 |
![]() |
26,267 | +1,709 | $2,028 |
SLYV | 26,267 | +1,709 | $2,028 |
![]() |
63,314 | -2,657 | $2,015 |
EWI | 63,314 | -2,657 | $2,015 |
![]() |
20,420 | +1,157 | $2,009 |
XHE | 20,420 | +1,157 | $2,009 |
![]() |
9,142 | +4,207 | $2,007 |
AJG | 9,142 | +4,207 | $2,007 |
![]() |
55,239 | +2,632 | $2,005 |
LUV | 55,239 | +2,632 | $2,005 |
![]() |
78,978 | -5,479 | $2,004 |
SPAB | 78,978 | -5,479 | $2,004 |
![]() |
4,020 | +1,850 | $1,998 |
CTAS | 4,020 | +1,850 | $1,998 |
![]() |
1,522 | -13 | $1,996 |
MTD | 1,522 | -13 | $1,996 |
![]() |
86,904 | +4,748 | $1,991 |
AMJ | 86,904 | +4,748 | $1,991 |
![]() |
69,061 | -11,005 | $1,988 |
BOTZ | 69,061 | -11,005 | $1,988 |
![]() |
38,221 | +8,862 | $1,980 |
D | 38,221 | +8,862 | $1,980 |
![]() |
8,754 | +96 | $1,977 |
WDAY | 8,754 | +96 | $1,977 |
![]() |
213,087 | +21,109 | $1,969 |
KEY | 213,087 | +21,109 | $1,969 |
![]() |
4,429 | +266 | $1,968 |
ELV | 4,429 | +266 | $1,968 |
![]() |
57,494 | +25,231 | $1,967 |
PJUL | 57,494 | +25,231 | $1,967 |
![]() |
53,227 | +350 | $1,966 |
DTH | 53,227 | +350 | $1,966 |
![]() |
47,872 | +25,540 | $1,965 |
KBWB | 47,872 | +25,540 | $1,965 |
![]() |
48,022 | +34,785 | $1,961 |
KRE | 48,022 | +34,785 | $1,961 |
![]() |
210,478 | -64,446 | $1,955 |
MPW | 210,478 | -64,446 | $1,955 |
![]() |
5,618 | +1,229 | $1,953 |
MCO | 5,618 | +1,229 | $1,953 |
![]() |
25,232 | +4,626 | $1,948 |
TTD | 25,232 | +4,626 | $1,948 |
![]() |
15,860 | -448 | $1,945 |
PLD | 15,860 | -448 | $1,945 |
![]() |
96,166 | +14,024 | $1,937 |
NLY | 96,166 | +14,024 | $1,937 |
![]() |
32,441 | -572 | $1,926 |
L | 32,441 | -572 | $1,926 |
![]() |
11,754 | +2,771 | $1,902 |
NVO | 11,754 | +2,771 | $1,902 |
![]() |
66,065 | +13,847 | $1,902 |
SPTS | 66,065 | +13,847 | $1,902 |
![]() |
53,457 | +4,645 | $1,899 |
ESML | 53,457 | +4,645 | $1,899 |
![]() |
23,054 | -554 | $1,896 |
FYX | 23,054 | -554 | $1,896 |
![]() |
28,247 | -8,986 | $1,895 |
SCHV | 28,247 | -8,986 | $1,895 |
![]() |
13,016 | -69 | $1,895 |
SRE | 13,016 | -69 | $1,895 |
![]() |
48,296 | -4,882 | $1,894 |
AMLP | 48,296 | -4,882 | $1,894 |
![]() |
91,132 | -10,114 | $1,884 |
DFHY | 91,132 | -10,114 | $1,884 |
![]() |
9,616 | +422 | $1,882 |
LHX | 9,616 | +422 | $1,882 |
![]() |
9,835 | +6,310 | $1,869 |
FSLR | 9,835 | +6,310 | $1,869 |
![]() |
8,426 | +409 | $1,863 |
TSCO | 8,426 | +409 | $1,863 |
![]() |
65,498 | +4,550 | $1,827 |
BALT | 65,498 | +4,550 | $1,827 |
![]() |
22,343 | +766 | $1,827 |
IDU | 22,343 | +766 | $1,827 |
![]() |
423,660 | +139,286 | $1,826 |
IAF | 423,660 | +139,286 | $1,826 |
![]() |
218,723 | +16,792 | $1,824 |
BDJ | 218,723 | +16,792 | $1,824 |
![]() |
36,661 | +4,950 | $1,824 |
CARR | 36,661 | +4,950 | $1,824 |
![]() |
100,725 | +11,620 | $1,821 |
PCEF | 100,725 | +11,620 | $1,821 |
![]() |
36,873 | -336 | $1,817 |
IAGG | 36,873 | -336 | $1,817 |
![]() |
23,130 | +2,785 | $1,815 |
VCLT | 23,130 | +2,785 | $1,815 |
![]() |
47,023 | +2,558 | $1,804 |
FDTS | 47,023 | +2,558 | $1,804 |
![]() |
6,783 | -182 | $1,801 |
SHW | 6,783 | -182 | $1,801 |
![]() |
48,185 | -1,351 | $1,793 |
IXC | 48,185 | -1,351 | $1,793 |
![]() |
33,479 | +20,220 | $1,783 |
NYF | 33,479 | +20,220 | $1,783 |
![]() |
15,274 | -3,094 | $1,781 |
MPC | 15,274 | -3,094 | $1,781 |
![]() |
12,030 | +3,052 | $1,776 |
SJM | 12,030 | +3,052 | $1,776 |
![]() |
2,160 | +1,391 | $1,748 |
FICO | 2,160 | +1,391 | $1,748 |
![]() |
42,775 | +5,099 | $1,746 |
AFL | 42,775 | +5,099 | $1,746 |
![]() |
175,000 | UNCH | $1,746 |
HOOD | 175,000 | UNCH | $1,746 |
![]() |
40,920 | +1,823 | $1,746 |
NEM | 40,920 | +1,823 | $1,746 |
![]() |
13,573 | +975 | $1,740 |
ABNB | 13,573 | +975 | $1,740 |
![]() |
320,851 | +295,806 | $1,739 |
ASRT | 320,851 | +295,806 | $1,739 |
![]() |
216,365 | +26,042 | $1,731 |
CRF | 216,365 | +26,042 | $1,731 |
![]() |
7,612 | +16 | $1,720 |
VRSN | 7,612 | +16 | $1,720 |
![]() |
60,777 | -11,105 | $1,712 |
FAAR | 60,777 | -11,105 | $1,712 |
![]() |
10,399 | -6,156 | $1,709 |
NUE | 10,399 | -6,156 | $1,709 |
![]() |
20,474 | -4,065 | $1,707 |
BABA | 20,474 | -4,065 | $1,707 |
![]() |
20,159 | +983 | $1,703 |
PPA | 20,159 | +983 | $1,703 |
![]() |
15,333 | +95 | $1,697 |
SWKS | 15,333 | +95 | $1,697 |
![]() |
28,828 | +3,583 | $1,696 |
OXY | 28,828 | +3,583 | $1,696 |
![]() |
22,024 | -569 | $1,695 |
SLYG | 22,024 | -569 | $1,695 |
![]() |
51,923 | +51,923 | $1,694 |
XDEC | 51,923 | +51,923 | $1,694 |
![]() |
62,650 | +76 | $1,692 |
EMLP | 62,650 | +76 | $1,692 |
![]() |
3,650 | -129 | $1,685 |
MLM | 3,650 | -129 | $1,685 |
![]() |
34,208 | -5,072 | $1,681 |
SLB | 34,208 | -5,072 | $1,681 |
![]() |
13,829 | +99 | $1,681 |
XAR | 13,829 | +99 | $1,681 |
![]() |
44,573 | -10,736 | $1,680 |
XLRE | 44,573 | -10,736 | $1,680 |
![]() |
47,456 | -6,885 | $1,672 |
AOK | 47,456 | -6,885 | $1,672 |
![]() |
22,017 | +4,966 | $1,672 |
SKYY | 22,017 | +4,966 | $1,672 |
![]() |
50,345 | +7,932 | $1,668 |
USB | 50,345 | +7,932 | $1,668 |
![]() |
28,470 | +16,733 | $1,667 |
ROBO | 28,470 | +16,733 | $1,667 |
![]() |
24,713 | -2,940 | $1,666 |
K | 24,713 | -2,940 | $1,666 |
![]() |
68,910 | +3,573 | $1,666 |
UCON | 68,910 | +3,573 | $1,666 |
![]() |
50,889 | +2,502 | $1,661 |
WMB | 50,889 | +2,502 | $1,661 |
![]() |
33,271 | -98 | $1,660 |
GSST | 33,271 | -98 | $1,660 |
![]() |
69,630 | +44,864 | $1,657 |
IBTE | 69,630 | +44,864 | $1,657 |
![]() |
5,743 | -77 | $1,652 |
OIH | 5,743 | -77 | $1,652 |
![]() |
55,512 | +284 | $1,651 |
FBCG | 55,512 | +284 | $1,651 |
![]() |
33,502 | +5,388 | $1,651 |
SCHR | 33,502 | +5,388 | $1,651 |
![]() |
25,273 | -26,845 | $1,647 |
LIT | 25,273 | -26,845 | $1,647 |
![]() |
43,319 | -300 | $1,645 |
FSEP | 43,319 | -300 | $1,645 |
![]() |
7,906 | -1,319 | $1,637 |
OEF | 7,906 | -1,319 | $1,637 |
![]() |
3,476 | -1,451 | $1,636 |
ULTA | 3,476 | -1,451 | $1,636 |
![]() |
14,454 | +1,137 | $1,635 |
ICE | 14,454 | +1,137 | $1,635 |
![]() |
65,194 | -499 | $1,630 |
HASI | 65,194 | -499 | $1,630 |
![]() |
33,235 | +1,625 | $1,625 |
USTB | 33,235 | +1,625 | $1,625 |
![]() |
79,581 | +1,143 | $1,618 |
HNDL | 79,581 | +1,143 | $1,618 |
![]() |
3,882 | -39 | $1,617 |
TYL | 3,882 | -39 | $1,617 |
![]() |
44,438 | -12,685 | $1,613 |
DNOV | 44,438 | -12,685 | $1,613 |
![]() |
45,146 | +6,379 | $1,607 |
IQLT | 45,146 | +6,379 | $1,607 |
![]() |
10,508 | -93 | $1,603 |
RPG | 10,508 | -93 | $1,603 |
![]() |
50,572 | +490 | $1,597 |
ACTV | 50,572 | +490 | $1,597 |
![]() |
1,348 | +116 | $1,597 |
MELI | 1,348 | +116 | $1,597 |
![]() |
11,396 | +2,146 | $1,597 |
TEL | 11,396 | +2,146 | $1,597 |
![]() |
6,468 | +1,428 | $1,592 |
STZ | 6,468 | +1,428 | $1,592 |
![]() |
48,313 | +1,841 | $1,589 |
BIBL | 48,313 | +1,841 | $1,589 |
![]() |
50,488 | -215,809 | $1,587 |
PAVE | 50,488 | -215,809 | $1,587 |
![]() |
22,148 | -2,532 | $1,585 |
AZN | 22,148 | -2,532 | $1,585 |
![]() |
8,987 | +453 | $1,582 |
SNOW | 8,987 | +453 | $1,582 |
![]() |
25,249 | -2,167 | $1,580 |
STX | 25,249 | -2,167 | $1,580 |
![]() |
14,761 | -649 | $1,578 |
QQEW | 14,761 | -649 | $1,578 |
![]() |
126,485 | +1,465 | $1,576 |
ETY | 126,485 | +1,465 | $1,576 |
![]() |
55,060 | -6,137 | $1,569 |
WBA | 55,060 | -6,137 | $1,569 |
![]() |
56,729 | +4,588 | $1,550 |
DFAI | 56,729 | +4,588 | $1,550 |
![]() |
146,497 | -40,072 | $1,549 |
NMZ | 146,497 | -40,072 | $1,549 |
![]() |
23,902 | +705 | $1,548 |
FNY | 23,902 | +705 | $1,548 |
![]() |
12,239 | -497 | $1,544 |
FISV | 12,239 | -497 | $1,544 |
![]() |
85,468 | +7,876 | $1,540 |
CEF | 85,468 | +7,876 | $1,540 |
![]() |
115,824 | +4,415 | $1,530 |
PCN | 115,824 | +4,415 | $1,530 |
![]() |
90,451 | -5,877 | $1,524 |
FPEI | 90,451 | -5,877 | $1,524 |
![]() |
20,141 | -10,367 | $1,522 |
ADM | 20,141 | -10,367 | $1,522 |
![]() |
27,778 | +6,351 | $1,522 |
DFAS | 27,778 | +6,351 | $1,522 |
![]() |
18,748 | +3,773 | $1,516 |
WELL | 18,748 | +3,773 | $1,516 |
![]() |
7,858 | +2,699 | $1,512 |
ABC | 7,858 | +2,699 | $1,512 |
![]() |
89,441 | +5,218 | $1,505 |
FGRO | 89,441 | +5,218 | $1,505 |
![]() |
75,303 | -2,980 | $1,498 |
BUFT | 75,303 | -2,980 | $1,498 |
![]() |
71,227 | +948 | $1,497 |
FTHI | 71,227 | +948 | $1,497 |
![]() |
8,328 | -8,469 | $1,497 |
GLOB | 8,328 | -8,469 | $1,497 |
![]() |
25,339 | -21,064 | $1,495 |
SCZ | 25,339 | -21,064 | $1,495 |
![]() |
8,939 | -507 | $1,494 |
DRI | 8,939 | -507 | $1,494 |
![]() |
48,371 | -2,064 | $1,484 |
OHI | 48,371 | -2,064 | $1,484 |
![]() |
3,875 | -116 | $1,482 |
WST | 3,875 | -116 | $1,482 |
![]() |
65,561 | -14,929 | $1,478 |
BWX | 65,561 | -14,929 | $1,478 |
![]() |
59,491 | +38,891 | $1,476 |
IBTD | 59,491 | +38,891 | $1,476 |
![]() |
48,196 | -39,860 | $1,466 |
OCTW | 48,196 | -39,860 | $1,466 |
![]() |
233,822 | UNCH | $1,461 |
VTNR | 233,822 | UNCH | $1,461 |
![]() |
4,987 | -198 | $1,456 |
PSA | 4,987 | -198 | $1,456 |
![]() |
74,947 | +37,362 | $1,454 |
STWD | 74,947 | +37,362 | $1,454 |
![]() |
8,520 | -1,797 | $1,451 |
GPC | 8,520 | -1,797 | $1,451 |
![]() |
30,463 | -6,018 | $1,448 |
DAL | 30,463 | -6,018 | $1,448 |
![]() |
10,379 | +5,712 | $1,448 |
XNTK | 10,379 | +5,712 | $1,448 |
![]() |
74,112 | +1,789 | $1,447 |
SCHH | 74,112 | +1,789 | $1,447 |
![]() |
14,578 | +125 | $1,446 |
GMF | 14,578 | +125 | $1,446 |
![]() |
35,788 | +493 | $1,433 |
MAIN | 35,788 | +493 | $1,433 |
![]() |
12,515 | -1,438 | $1,433 |
SRPT | 12,515 | -1,438 | $1,433 |
![]() |
32,169 | -12,076 | $1,432 |
BK | 32,169 | -12,076 | $1,432 |
![]() |
23,431 | +1,130 | $1,431 |
ILCB | 23,431 | +1,130 | $1,431 |
![]() |
8,416 | -2,117 | $1,429 |
DG | 8,416 | -2,117 | $1,429 |
![]() |
27,006 | -880 | $1,428 |
KNG | 27,006 | -880 | $1,428 |
![]() |
33,316 | -1,253 | $1,427 |
ROL | 33,316 | -1,253 | $1,427 |
![]() |
44,444 | +23,610 | $1,427 |
SPIB | 44,444 | +23,610 | $1,427 |
![]() |
17,067 | -2,500 | $1,414 |
XLB | 17,067 | -2,500 | $1,414 |
![]() |
33,771 | +3,452 | $1,413 |
EQAL | 33,771 | +3,452 | $1,413 |
![]() |
6,881 | +928 | $1,413 |
NXPI | 6,881 | +928 | $1,413 |
![]() |
3,149 | +148 | $1,409 |
HUM | 3,149 | +148 | $1,409 |
![]() |
27,400 | -1,649 | $1,407 |
FDT | 27,400 | -1,649 | $1,407 |
![]() |
28,258 | -51,662 | $1,405 |
NEAR | 28,258 | -51,662 | $1,405 |
![]() |
72,782 | -16,638 | $1,397 |
ESI | 72,782 | -16,638 | $1,397 |
![]() |
12,741 | +4,465 | $1,394 |
COF | 12,741 | +4,465 | $1,394 |
![]() |
25,379 | -680 | $1,393 |
UAL | 25,379 | -680 | $1,393 |
![]() |
137,159 | -58,656 | $1,389 |
HIE | 137,159 | -58,656 | $1,389 |
![]() |
13,377 | +7,249 | $1,382 |
SMLV | 13,377 | +7,249 | $1,382 |
![]() |
19,737 | -660 | $1,371 |
EIX | 19,737 | -660 | $1,371 |
![]() |
52,062 | +523 | $1,371 |
IDV | 52,062 | +523 | $1,371 |
![]() |
$1,352 | ||
PTMC | 25,587 | -954 | $843 |
INDUSTRIAL RELET | 13,011 | +13,011 | $509 |
![]() |
55,942 | -6,320 | $1,351 |
XTOC | 55,942 | -6,320 | $1,351 |
![]() |
19,800 | +2,738 | $1,350 |
JCI | 19,800 | +2,738 | $1,350 |
![]() |
66,540 | -1,077 | $1,348 |
EQC | 66,540 | -1,077 | $1,348 |
![]() |
11,044 | -4,038 | $1,342 |
MRNA | 11,044 | -4,038 | $1,342 |
![]() |
11,646 | +1,365 | $1,340 |
FXL | 11,646 | +1,365 | $1,340 |
![]() |
4,563 | +1,564 | $1,340 |
MSI | 4,563 | +1,564 | $1,340 |
![]() |
2,992 | -2,164 | $1,332 |
URI | 2,992 | -2,164 | $1,332 |
![]() |
15,832 | +1,818 | $1,324 |
PPLT | 15,832 | +1,818 | $1,324 |
![]() |
22,075 | +6,121 | $1,317 |
BHP | 22,075 | +6,121 | $1,317 |
![]() |
37,235 | -3,544 | $1,314 |
USHY | 37,235 | -3,544 | $1,314 |
![]() |
29,441 | +6,895 | $1,313 |
KOMP | 29,441 | +6,895 | $1,313 |
![]() |
77,456 | -2,744 | $1,311 |
GOLD | 77,456 | -2,744 | $1,311 |
![]() |
12,296 | -210 | $1,311 |
INGR | 12,296 | -210 | $1,311 |
![]() |
19,667 | -1,772 | $1,309 |
SQ | 19,667 | -1,772 | $1,309 |
![]() |
33,251 | +1,009 | $1,305 |
FPXI | 33,251 | +1,009 | $1,305 |
![]() |
14,725 | +991 | $1,304 |
FIW | 14,725 | +991 | $1,304 |
![]() |
18,158 | -1,120 | $1,301 |
MDYG | 18,158 | -1,120 | $1,301 |
![]() |
24,783 | -3,517 | $1,299 |
SCHP | 24,783 | -3,517 | $1,299 |
![]() |
7,455 | +320 | $1,293 |
DEO | 7,455 | +320 | $1,293 |
![]() |
22,350 | -75 | $1,290 |
TTE | 22,350 | -75 | $1,290 |
![]() |
6,972 | -5,584 | $1,287 |
PCTY | 6,972 | -5,584 | $1,287 |
![]() |
31,750 | +31,750 | $1,284 |
HYGV | 31,750 | +31,750 | $1,284 |
![]() |
10,974 | +2,267 | $1,282 |
DFS | 10,974 | +2,267 | $1,282 |
![]() |
1,781 | -298 | $1,280 |
REGN | 1,781 | -298 | $1,280 |
![]() |
68,402 | +6,551 | $1,279 |
FSIG | 68,402 | +6,551 | $1,279 |
![]() |
7,128 | +2,075 | $1,277 |
IHE | 7,128 | +2,075 | $1,277 |
![]() |
36,969 | -1,956 | $1,273 |
BST | 36,969 | -1,956 | $1,273 |
![]() |
27,350 | +27,350 | $1,271 |
BKHY | 27,350 | +27,350 | $1,271 |
![]() |
3,235 | +84 | $1,271 |
IGM | 3,235 | +84 | $1,271 |
![]() |
21,666 | -617 | $1,270 |
NEP | 21,666 | -617 | $1,270 |
![]() |
8,507 | +226 | $1,269 |
GNRC | 8,507 | +226 | $1,269 |
![]() |
24,167 | +9,510 | $1,268 |
LNT | 24,167 | +9,510 | $1,268 |
![]() |
68,583 | -8,735 | $1,262 |
ICLN | 68,583 | -8,735 | $1,262 |
![]() |
10,175 | +854 | $1,259 |
MTB | 10,175 | +854 | $1,259 |
![]() |
2,603 | -103 | $1,252 |
ROP | 2,603 | -103 | $1,252 |
![]() |
27,558 | -9,730 | $1,248 |
FTSL | 27,558 | -9,730 | $1,248 |
![]() |
7,445 | +842 | $1,247 |
ENPH | 7,445 | +842 | $1,247 |
![]() |
11,807 | +1,682 | $1,245 |
CLTL | 11,807 | +1,682 | $1,245 |
![]() |
40,945 | +5,872 | $1,243 |
TFC | 40,945 | +5,872 | $1,243 |
![]() |
45,460 | +975 | $1,234 |
DFAC | 45,460 | +975 | $1,234 |
![]() |
103,614 | -20 | $1,234 |
DSL | 103,614 | -20 | $1,234 |
![]() |
84,571 | +11,019 | $1,232 |
MDIV | 84,571 | +11,019 | $1,232 |
![]() |
20,920 | +13,038 | $1,231 |
DBJP | 20,920 | +13,038 | $1,231 |
![]() |
3,261 | +109 | $1,222 |
POOL | 3,261 | +109 | $1,222 |
![]() |
19,769 | -7,588 | $1,210 |
KXI | 19,769 | -7,588 | $1,210 |
![]() |
21,000 | -1,144 | $1,206 |
MNST | 21,000 | -1,144 | $1,206 |
![]() |
40,135 | +8,230 | $1,200 |
GEM | 40,135 | +8,230 | $1,200 |
![]() |
46,287 | -16,803 | $1,196 |
SPIP | 46,287 | -16,803 | $1,196 |
![]() |
35,251 | +25,074 | $1,195 |
XSEP | 35,251 | +25,074 | $1,195 |
![]() |
5,298 | +1,878 | $1,191 |
IQV | 5,298 | +1,878 | $1,191 |
![]() |
39,911 | +31,896 | $1,189 |
JULW | 39,911 | +31,896 | $1,189 |
![]() |
8,008 | +4,452 | $1,187 |
PPG | 8,008 | +4,452 | $1,187 |
![]() |
15,285 | +782 | $1,186 |
AVUV | 15,285 | +782 | $1,186 |
![]() |
25,267 | +15,948 | $1,186 |
IGF | 25,267 | +15,948 | $1,186 |
![]() |
38,761 | +4,554 | $1,186 |
JXN | 38,761 | +4,554 | $1,186 |
![]() |
25,169 | -9,857 | $1,185 |
FNCL | 25,169 | -9,857 | $1,185 |
![]() |
29,217 | +18,661 | $1,182 |
DBEZ | 29,217 | +18,661 | $1,182 |
![]() |
35,771 | +10,389 | $1,180 |
HAL | 35,771 | +10,389 | $1,180 |
![]() |
17,017 | -5,526 | $1,178 |
DEF | 17,017 | -5,526 | $1,178 |
![]() |
33,632 | +1,631 | $1,178 |
GLW | 33,632 | +1,631 | $1,178 |
![]() |
11,651 | +653 | $1,175 |
FXE | 11,651 | +653 | $1,175 |
![]() |
7,861 | +655 | $1,173 |
CELH | 7,861 | +655 | $1,173 |
![]() |
60,989 | +107 | $1,172 |
PEY | 60,989 | +107 | $1,172 |
![]() |
19,380 | +14,258 | $1,167 |
FYC | 19,380 | +14,258 | $1,167 |
![]() |
107,265 | -7,388 | $1,167 |
MUC | 107,265 | -7,388 | $1,167 |
![]() |
19,740 | +5,890 | $1,164 |
FAST | 19,740 | +5,890 | $1,164 |
![]() |
26,549 | +3,819 | $1,163 |
SCHA | 26,549 | +3,819 | $1,163 |
![]() |
19,817 | -131 | $1,162 |
ARKW | 19,817 | -131 | $1,162 |
![]() |
2,472 | -319 | $1,160 |
MSCI | 2,472 | -319 | $1,160 |
![]() |
39,786 | -370 | $1,157 |
TRND | 39,786 | -370 | $1,157 |
![]() |
81,923 | -36,785 | $1,155 |
PAA | 81,923 | -36,785 | $1,155 |
![]() |
24,878 | +6,339 | $1,151 |
VSDA | 24,878 | +6,339 | $1,151 |
![]() |
16,405 | +804 | $1,144 |
VPL | 16,405 | +804 | $1,144 |
![]() |
31,542 | +20,185 | $1,143 |
DBEU | 31,542 | +20,185 | $1,143 |
![]() |
10,357 | +6,559 | $1,140 |
DTE | 10,357 | +6,559 | $1,140 |
![]() |
36,042 | -1,729 | $1,133 |
KDP | 36,042 | -1,729 | $1,133 |
![]() |
6,756 | +433 | $1,132 |
AZPN | 6,756 | +433 | $1,132 |
![]() |
26,682 | -183 | $1,128 |
FUTY | 26,682 | -183 | $1,128 |
![]() |
48,626 | -437 | $1,123 |
IBD | 48,626 | -437 | $1,123 |
![]() |
24,575 | -35 | $1,115 |
UTES | 24,575 | -35 | $1,115 |
![]() |
14,805 | -51 | $1,114 |
RHI | 14,805 | -51 | $1,114 |
![]() |
13,092 | +41 | $1,100 |
FEX | 13,092 | +41 | $1,100 |
![]() |
$1,100 | ||
NYCB | 79,470 | +21,309 | $893 |
NYCB.PRU | 5,122 | -442 | $207 |
![]() |
17,213 | +3,565 | $1,099 |
RIO | 17,213 | +3,565 | $1,099 |
![]() |
29,497 | -837 | $1,097 |
FJAN | 29,497 | -837 | $1,097 |
![]() |
3,805 | +690 | $1,096 |
SNA | 3,805 | +690 | $1,096 |
![]() |
5,458 | +1,319 | $1,093 |
IYK | 5,458 | +1,319 | $1,093 |
![]() |
30,326 | -284 | $1,084 |
GSK | 30,326 | -284 | $1,084 |
![]() |
47,343 | +13,197 | $1,077 |
EVT | 47,343 | +13,197 | $1,077 |
![]() |
10,002 | +10,002 | $1,076 |
CFR | 10,002 | +10,002 | $1,076 |
![]() |
26,621 | +4,863 | $1,072 |
FNOV | 26,621 | +4,863 | $1,072 |
![]() |
11,437 | +2,688 | $1,072 |
SWK | 11,437 | +2,688 | $1,072 |
![]() |
98,490 | -1,100 | $1,071 |
WEST | 98,490 | -1,100 | $1,071 |
![]() |
21,407 | -407 | $1,070 |
SDOG | 21,407 | -407 | $1,070 |
![]() |
21,343 | +1,110 | $1,065 |
MEAR | 21,343 | +1,110 | $1,065 |
![]() |
26,428 | -9,079 | $1,064 |
FCOM | 26,428 | -9,079 | $1,064 |
![]() |
23,301 | +5,638 | $1,055 |
DSTL | 23,301 | +5,638 | $1,055 |
![]() |
30,790 | +5,947 | $1,050 |
ARKG | 30,790 | +5,947 | $1,050 |
![]() |
128,123 | -1,100 | $1,049 |
PFL | 128,123 | -1,100 | $1,049 |
![]() |
180,193 | +7,519 | $1,045 |
GAB | 180,193 | +7,519 | $1,045 |
![]() |
16,048 | -945 | $1,044 |
XLC | 16,048 | -945 | $1,044 |
![]() |
18,406 | -3,070 | $1,041 |
MET | 18,406 | -3,070 | $1,041 |
![]() |
21,752 | +1,475 | $1,040 |
FMF | 21,752 | +1,475 | $1,040 |
![]() |
9,095 | +1,705 | $1,036 |
DLR | 9,095 | +1,705 | $1,036 |
![]() |
16,522 | -393 | $1,035 |
FXG | 16,522 | -393 | $1,035 |
![]() |
74,850 | UNCH | $1,035 |
GFI | 74,850 | UNCH | $1,035 |
![]() |
5,196 | -111 | $1,035 |
LECO | 5,196 | -111 | $1,035 |
![]() |
10,302 | -197 | $1,033 |
OPER | 10,302 | -197 | $1,033 |
![]() |
7,526 | +336 | $1,030 |
BIDU | 7,526 | +336 | $1,030 |
![]() |
20,332 | -42,263 | $1,030 |
FMB | 20,332 | -42,263 | $1,030 |
![]() |
17,793 | +7,854 | $1,024 |
AIG | 17,793 | +7,854 | $1,024 |
![]() |
25,889 | -1,451 | $1,013 |
RDIV | 25,889 | -1,451 | $1,013 |
![]() |
5,452 | -42 | $1,010 |
CME | 5,452 | -42 | $1,010 |
![]() |
23,282 | -13,543 | $1,010 |
XLSR | 23,282 | -13,543 | $1,010 |
![]() |
8,065 | +74 | $997 |
VTWV | 8,065 | +74 | $997 |
![]() |
38,195 | +250 | $994 |
SIL | 38,195 | +250 | $994 |
![]() |
10,598 | +8,003 | $992 |
SUSA | 10,598 | +8,003 | $992 |
![]() |
39,660 | -705 | $991 |
RAAX | 39,660 | -705 | $991 |
![]() |
82,083 | +1,031 | $988 |
BGR | 82,083 | +1,031 | $988 |
![]() |
6,656 | -2,626 | $983 |
DOV | 6,656 | -2,626 | $983 |
![]() |
4,089 | -1,280 | $982 |
MEDP | 4,089 | -1,280 | $982 |
![]() |
19,098 | -588 | $982 |
USRT | 19,098 | -588 | $982 |
![]() |
62,758 | +6,406 | $981 |
KBWD | 62,758 | +6,406 | $981 |
![]() |
102,150 | -1,387 | $979 |
VCV | 102,150 | -1,387 | $979 |
![]() |
76,429 | +27,696 | $978 |
ETV | 76,429 | +27,696 | $978 |
![]() |
15,855 | +2,755 | $978 |
VGK | 15,855 | +2,755 | $978 |
![]() |
2,492 | +282 | $972 |
PH | 2,492 | +282 | $972 |
![]() |
10,616 | +1,001 | $968 |
CPRT | 10,616 | +1,001 | $968 |
![]() |
20,095 | +11,745 | $967 |
FLTB | 20,095 | +11,745 | $967 |
![]() |
12,145 | +2,465 | $966 |
XMMO | 12,145 | +2,465 | $966 |
![]() |
151,321 | -5,953 | $964 |
RWT | 151,321 | -5,953 | $964 |
![]() |
4,697 | -97 | $961 |
ADSK | 4,697 | -97 | $961 |
![]() |
44,791 | +15,278 | $959 |
FLCB | 44,791 | +15,278 | $959 |
![]() |
52,175 | +7,784 | $958 |
SGOL | 52,175 | +7,784 | $958 |
![]() |
50,744 | -5,941 | $956 |
CCL | 50,744 | -5,941 | $956 |
![]() |
11,188 | +1,866 | $956 |
ITB | 11,188 | +1,866 | $956 |
![]() |
32,035 | -1,139 | $956 |
OCIO | 32,035 | -1,139 | $956 |
![]() |
9,522 | -2,676 | $954 |
CHD | 9,522 | -2,676 | $954 |
![]() |
25,687 | +2,959 | $952 |
NTSX | 25,687 | +2,959 | $952 |
![]() |
7,912 | +1,175 | $951 |
EXI | 7,912 | +1,175 | $951 |
![]() |
40,270 | +2,858 | $951 |
UTF | 40,270 | +2,858 | $951 |
![]() |
15,174 | +3,110 | $950 |
PEG | 15,174 | +3,110 | $950 |
![]() |
15,752 | -3,490 | $947 |
FXR | 15,752 | -3,490 | $947 |
![]() |
4,190 | -695 | $947 |
VRSK | 4,190 | -695 | $947 |
![]() |
236,194 | +59,869 | $945 |
EVGO | 236,194 | +59,869 | $945 |
![]() |
24,782 | +16,811 | $945 |
HSRT | 24,782 | +16,811 | $945 |
![]() |
22,030 | -61,272 | $944 |
IYE | 22,030 | -61,272 | $944 |
![]() |
10,587 | +73 | $942 |
CSGP | 10,587 | +73 | $942 |
![]() |
94,330 | +807 | $940 |
GRX | 94,330 | +807 | $940 |
![]() |
4,155 | -4,011 | $934 |
EPAM | 4,155 | -4,011 | $934 |
![]() |
6,374 | +1,974 | $933 |
ZS | 6,374 | +1,974 | $933 |
![]() |
30,068 | +10,037 | $929 |
PAPR | 30,068 | +10,037 | $929 |
![]() |
10,645 | -1,902 | $928 |
MHO | 10,645 | -1,902 | $928 |
![]() |
20,728 | -8,908 | $927 |
MCHI | 20,728 | -8,908 | $927 |
![]() |
7,613 | +36 | $925 |
CNI | 7,613 | +36 | $925 |
![]() |
30,150 | +187 | $922 |
DJP | 30,150 | +187 | $922 |
![]() |
2,620 | +88 | $918 |
IT | 2,620 | +88 | $918 |
![]() |
88,358 | +5,225 | $917 |
CION | 88,358 | +5,225 | $917 |
![]() |
6,295 | +2,917 | $917 |
HLT | 6,295 | +2,917 | $917 |
![]() |
21,898 | +4,483 | $910 |
MLPX | 21,898 | +4,483 | $910 |
![]() |
133,934 | -20,643 | $908 |
GUT | 133,934 | -20,643 | $908 |
![]() |
66,196 | +14,580 | $903 |
ORCC | 66,196 | +14,580 | $903 |
![]() |
6,603 | +1,011 | $903 |
PSI | 6,603 | +1,011 | $903 |
![]() |
29,200 | -2,574 | $902 |
HPQ | 29,200 | -2,574 | $902 |
![]() |
25,050 | +721 | $901 |
TPLC | 25,050 | +721 | $901 |
![]() |
19,335 | +315 | $897 |
DFAT | 19,335 | +315 | $897 |
![]() |
113,176 | -7,489 | $896 |
EXG | 113,176 | -7,489 | $896 |
![]() |
19,419 | -3,385 | $895 |
FYT | 19,419 | -3,385 | $895 |
![]() |
12,657 | -427 | $894 |
PWB | 12,657 | -427 | $894 |
![]() |
62,222 | +17,886 | $890 |
FBRT | 62,222 | +17,886 | $890 |
![]() |
24,224 | +8,687 | $888 |
LVHD | 24,224 | +8,687 | $888 |
![]() |
10,048 | +155 | $887 |
JPME | 10,048 | +155 | $887 |
![]() |
67,205 | -2,220 | $886 |
PDO | 67,205 | -2,220 | $886 |
![]() |
10,915 | +7,785 | $882 |
CP | 10,915 | +7,785 | $882 |
![]() |
35,095 | +7,225 | $881 |
CGSD | 35,095 | +7,225 | $881 |
![]() |
19,058 | +2,180 | $879 |
BCE | 19,058 | +2,180 | $879 |
![]() |
19,969 | -1,199 | $877 |
MGM | 19,969 | -1,199 | $877 |
![]() |
19,151 | +2,776 | $876 |
JMBS | 19,151 | +2,776 | $876 |
![]() |
12,752 | +1,295 | $873 |
BNDW | 12,752 | +1,295 | $873 |
![]() |
28,120 | +565 | $872 |
CIZ | 28,120 | +565 | $872 |
![]() |
96,079 | +5,961 | $871 |
BCX | 96,079 | +5,961 | $871 |
![]() |
1,370 | +70 | $871 |
COKE | 1,370 | +70 | $871 |
![]() |
136,044 | -21,216 | $871 |
JPS | 136,044 | -21,216 | $871 |
![]() |
30,195 | -1,153 | $869 |
DES | 30,195 | -1,153 | $869 |
![]() |
13,994 | +6,580 | $869 |
DTD | 13,994 | +6,580 | $869 |
![]() |
24,349 | +856 | $868 |
GDXJ | 24,349 | +856 | $868 |
![]() |
11,416 | -491 | $868 |
IOO | 11,416 | -491 | $868 |
![]() |
20,764 | +6,481 | $866 |
NAPR | 20,764 | +6,481 | $866 |
![]() |
11,171 | -2,903 | $866 |
RPV | 11,171 | -2,903 | $866 |
![]() |
25,225 | -21 | $865 |
DMAY | 25,225 | -21 | $865 |
![]() |
10,677 | +3,851 | $865 |
HOLX | 10,677 | +3,851 | $865 |
![]() |
3,009 | +65 | $857 |
BIIB | 3,009 | +65 | $857 |
![]() |
64,833 | +6,162 | $856 |
WHF | 64,833 | +6,162 | $856 |
![]() |
6,290 | +544 | $855 |
BLDR | 6,290 | +544 | $855 |
![]() |
109,588 | +11,103 | $854 |
PSLV | 109,588 | +11,103 | $854 |
![]() |
16,549 | -672 | $853 |
BBJP | 16,549 | -672 | $853 |
![]() |
19,275 | +250 | $850 |
HYXF | 19,275 | +250 | $850 |
![]() |
16,759 | -338 | $848 |
HACK | 16,759 | -338 | $848 |
![]() |
14,975 | +3,369 | $844 |
ARKQ | 14,975 | +3,369 | $844 |
![]() |
25,037 | -244 | $844 |
CAG | 25,037 | -244 | $844 |
![]() |
24,468 | -265 | $844 |
DFUV | 24,468 | -265 | $844 |
![]() |
14,604 | +2,805 | $843 |
GSSC | 14,604 | +2,805 | $843 |
![]() |
24,707 | -340 | $841 |
DAUG | 24,707 | -340 | $841 |
![]() |
10,970 | -188 | $835 |
TRGP | 10,970 | -188 | $835 |
![]() |
16,963 | +9,394 | $833 |
FVAL | 16,963 | +9,394 | $833 |
![]() |
19,130 | -211 | $833 |
SUN | 19,130 | -211 | $833 |
![]() |
17,997 | UNCH | $832 |
EWL | 17,997 | UNCH | $832 |
![]() |
22,741 | +181 | $830 |
BIP | 22,741 | +181 | $830 |
![]() |
1,560 | +436 | $830 |
HUBS | 1,560 | +436 | $830 |
![]() |
39,446 | +10,163 | $825 |
ARKF | 39,446 | +10,163 | $825 |
![]() |
17,705 | +1,680 | $825 |
JCPB | 17,705 | +1,680 | $825 |
![]() |
258,940 | UNCH | $823 |
AKTS | 258,940 | UNCH | $823 |
![]() |
4,914 | -487 | $823 |
KEYS | 4,914 | -487 | $823 |
![]() |
55,150 | UNCH | $820 |
ASA | 55,150 | UNCH | $820 |
![]() |
49,421 | -1,089 | $819 |
KW | 49,421 | -1,089 | $819 |
![]() |
12,535 | +190 | $818 |
CTSH | 12,535 | +190 | $818 |
![]() |
35,159 | -5,115 | $817 |
WBIG | 35,159 | -5,115 | $817 |
![]() |
8,857 | +133 | $814 |
VIOO | 8,857 | +133 | $814 |
![]() |
5,694 | +1,842 | $813 |
AWK | 5,694 | +1,842 | $813 |
![]() |
59,646 | -11,576 | $811 |
PDBC | 59,646 | -11,576 | $811 |
![]() |
18,700 | -2,300 | $811 |
RYI | 18,700 | -2,300 | $811 |
![]() |
11,384 | +768 | $809 |
SCHM | 11,384 | +768 | $809 |
![]() |
85,749 | -10,001 | $807 |
RITM | 85,749 | -10,001 | $807 |
![]() |
25,440 | +14,970 | $805 |
JULT | 25,440 | +14,970 | $805 |
![]() |
19,598 | -843 | $803 |
JPSE | 19,598 | -843 | $803 |
![]() |
8,888 | +129 | $800 |
SONY | 8,888 | +129 | $800 |
![]() |
20,858 | +7,925 | $798 |
DEM | 20,858 | +7,925 | $798 |
![]() |
9,384 | -2,192 | $798 |
IXJ | 9,384 | -2,192 | $798 |
![]() |
22,497 | UNCH | $794 |
CFLT | 22,497 | UNCH | $794 |
![]() |
14,644 | -768 | $793 |
BBEU | 14,644 | -768 | $793 |
![]() |
9,115 | +631 | $790 |
BMRN | 9,115 | +631 | $790 |
![]() |
7,957 | +1,961 | $790 |
DOX | 7,957 | +1,961 | $790 |
![]() |
20,991 | -8,982 | $788 |
ALTL | 20,991 | -8,982 | $788 |
![]() |
53,603 | +492 | $788 |
DBRG | 53,603 | +492 | $788 |
![]() |
2,930 | +1,531 | $788 |
SEDG | 2,930 | +1,531 | $788 |
![]() |
7,558 | +1,810 | $786 |
FND | 7,558 | +1,810 | $786 |
![]() |
13,937 | +934 | $784 |
FDM | 13,937 | +934 | $784 |
![]() |
23,114 | -6,570 | $782 |
IAT | 23,114 | -6,570 | $782 |
![]() |
23,524 | +2,454 | $781 |
BTI | 23,524 | +2,454 | $781 |
![]() |
28,488 | -847 | $781 |
UTG | 28,488 | -847 | $781 |
![]() |
10,917 | -3,877 | $780 |
TAN | 10,917 | -3,877 | $780 |
![]() |
151,131 | +5,274 | $777 |
IGD | 151,131 | +5,274 | $777 |
![]() |
33,428 | -14,841 | $777 |
IVT | 33,428 | -14,841 | $777 |
![]() |
49,958 | -2,569 | $773 |
CPZ | 49,958 | -2,569 | $773 |
![]() |
1,464 | -299 | $773 |
DECK | 1,464 | -299 | $773 |
![]() |
16,596 | +16,596 | $772 |
BGRN | 16,596 | +16,596 | $772 |
![]() |
7,859 | +2,444 | $771 |
ACWV | 7,859 | +2,444 | $771 |
![]() |
19,613 | +6,401 | $764 |
FMAY | 19,613 | +6,401 | $764 |
![]() |
26,723 | -1,055 | $763 |
NVBT | 26,723 | -1,055 | $763 |
![]() |
7,908 | -9,285 | $762 |
FNX | 7,908 | -9,285 | $762 |
![]() |
76,329 | -32,247 | $762 |
VTRS | 76,329 | -32,247 | $762 |
![]() |
11,451 | +100 | $761 |
AAXJ | 11,451 | +100 | $761 |
![]() |
22,039 | +915 | $759 |
FEP | 22,039 | +915 | $759 |
![]() |
22,614 | +759 | $756 |
BLES | 22,614 | +759 | $756 |
![]() |
18,571 | -26,113 | $755 |
BME | 18,571 | -26,113 | $755 |
![]() |
14,767 | +14,767 | $755 |
GTLB | 14,767 | +14,767 | $755 |
![]() |
5,803 | +3,566 | $753 |
EA | 5,803 | +3,566 | $753 |
![]() |
38,819 | -18,129 | $753 |
PFFD | 38,819 | -18,129 | $753 |
![]() |
3,328 | +2,146 | $750 |
VMC | 3,328 | +2,146 | $750 |
![]() |
115,132 | -11,128 | $745 |
USA | 115,132 | -11,128 | $745 |
![]() |
79,172 | +13,299 | $741 |
EVV | 79,172 | +13,299 | $741 |
![]() |
4,265 | -9,925 | $741 |
TRV | 4,265 | -9,925 | $741 |
![]() |
11,856 | -26,253 | $739 |
MMP | 11,856 | -26,253 | $739 |
![]() |
27,329 | -16,919 | $737 |
FEBT | 27,329 | -16,919 | $737 |
![]() |
28,603 | +28,603 | $737 |
JUNW | 28,603 | +28,603 | $737 |
![]() |
25,242 | -1,055 | $737 |
SRVR | 25,242 | -1,055 | $737 |
![]() |
29,534 | -8,067 | $735 |
SIXJ | 29,534 | -8,067 | $735 |
![]() |
16,920 | UNCH | $733 |
SLP | 16,920 | UNCH | $733 |
![]() |
50,605 | -10,970 | $729 |
DIAX | 50,605 | -10,970 | $729 |
![]() |
68,325 | +12 | $727 |
BHK | 68,325 | +12 | $727 |
![]() |
29,018 | +20,758 | $726 |
X | 29,018 | +20,758 | $726 |
![]() |
8,806 | +880 | $721 |
HEDJ | 8,806 | +880 | $721 |
![]() |
6,563 | +517 | $720 |
WAB | 6,563 | +517 | $720 |
![]() |
22,275 | UNCH | $719 |
DMAR | 22,275 | UNCH | $719 |
![]() |
15,427 | +15,427 | $719 |
JPIB | 15,427 | +15,427 | $719 |
![]() |
20,127 | -644 | $717 |
FMAR | 20,127 | -644 | $717 |
![]() |
49,948 | -1,949 | $713 |
SLRC | 49,948 | -1,949 | $713 |
![]() |
5,343 | -72 | $710 |
LSI | 5,343 | -72 | $710 |
![]() |
12,872 | -1,345 | $708 |
EEMV | 12,872 | -1,345 | $708 |
![]() |
7,969 | +110 | $708 |
IVOO | 7,969 | +110 | $708 |
![]() |
36,266 | +20,420 | $708 |
IYLD | 36,266 | +20,420 | $708 |
![]() |
13,321 | +1,277 | $708 |
JAVA | 13,321 | +1,277 | $708 |
![]() |
6,172 | -77 | $708 |
RGLD | 6,172 | -77 | $708 |
![]() |
23,837 | +67 | $705 |
BEP | 23,837 | +67 | $705 |
![]() |
13,779 | -2,804 | $704 |
DOCU | 13,779 | -2,804 | $704 |
![]() |
8,070 | -195 | $704 |
MKC | 8,070 | -195 | $704 |
![]() |
21,209 | +21,209 | $700 |
ONON | 21,209 | +21,209 | $700 |
![]() |
31,074 | -1,777 | $699 |
BSJO | 31,074 | -1,777 | $699 |
![]() |
40,910 | -5,608 | $698 |
HQH | 40,910 | -5,608 | $698 |
![]() |
41,852 | +11,079 | $697 |
RIVN | 41,852 | +11,079 | $697 |
![]() |
29,099 | -1,159 | $696 |
SUSB | 29,099 | -1,159 | $696 |
![]() |
7,221 | +7,221 | $694 |
RWK | 7,221 | +7,221 | $694 |
![]() |
21,186 | -628 | $693 |
PSEP | 21,186 | -628 | $693 |
![]() |
12,560 | -6,370 | $692 |
IETC | 12,560 | -6,370 | $692 |
![]() |
31,172 | +207 | $691 |
FENY | 31,172 | +207 | $691 |
![]() |
27,957 | +27,957 | $690 |
APRJ | 27,957 | +27,957 | $690 |
![]() |
14,881 | -38,599 | $690 |
DFSD | 14,881 | -38,599 | $690 |
![]() |
23,753 | -3,425 | $686 |
SPBO | 23,753 | -3,425 | $686 |
![]() |
4,874 | +473 | $685 |
DGX | 4,874 | +473 | $685 |
![]() |
11,181 | -10,097 | $683 |
IDEV | 11,181 | -10,097 | $683 |
![]() |
5,666 | +3,766 | $680 |
ALLE | 5,666 | +3,766 | $680 |
![]() |
11,995 | -117 | $680 |
BUD | 11,995 | -117 | $680 |
![]() |
16,237 | +709 | $676 |
NOCT | 16,237 | +709 | $676 |
![]() |
13,119 | -357 | $675 |
AOR | 13,119 | -357 | $675 |
![]() |
22,589 | +975 | $674 |
PMAY | 22,589 | +975 | $674 |
![]() |
6,028 | +1,837 | $673 |
BAH | 6,028 | +1,837 | $673 |
![]() |
85,330 | +16,672 | $672 |
GTN | 85,330 | +16,672 | $672 |
![]() |
17,268 | -223 | $671 |
YETI | 17,268 | -223 | $671 |
![]() |
40,639 | +19,868 | $670 |
EOI | 40,639 | +19,868 | $670 |
![]() |
2,971 | -298 | $668 |
STE | 2,971 | -298 | $668 |
![]() |
14,821 | +48 | $666 |
FLQL | 14,821 | +48 | $666 |
![]() |
8,887 | +5,677 | $665 |
ACGL | 8,887 | +5,677 | $665 |
![]() |
15,046 | +9 | $662 |
OUSA | 15,046 | +9 | $662 |
![]() |
2,453 | -160 | $653 |
BLD | 2,453 | -160 | $653 |
![]() |
11,341 | -10,612 | $653 |
CDC | 11,341 | -10,612 | $653 |
![]() |
13,489 | -175 | $650 |
DFUS | 13,489 | -175 | $650 |
![]() |
5,654 | +1,959 | $650 |
LW | 5,654 | +1,959 | $650 |
![]() |
6,218 | +6,218 | $648 |
QWLD | 6,218 | +6,218 | $648 |
![]() |
3,440 | -87 | $647 |
MMC | 3,440 | -87 | $647 |
![]() |
56,855 | -4,269 | $646 |
PGX | 56,855 | -4,269 | $646 |
![]() |
9,713 | +462 | $644 |
AOA | 9,713 | +462 | $644 |
![]() |
5,816 | -1,981 | $639 |
ALL | 5,816 | -1,981 | $639 |
![]() |
8,515 | +5,169 | $639 |
VIGI | 8,515 | +5,169 | $639 |
![]() |
4,145 | -611 | $635 |
FBT | 4,145 | -611 | $635 |
![]() |
62,394 | -1,979 | $634 |
MYN | 62,394 | -1,979 | $634 |
![]() |
21,346 | +501 | $630 |
AQNU | 21,346 | +501 | $630 |
![]() |
21,150 | +21,150 | $630 |
QTAP | 21,150 | +21,150 | $630 |
![]() |
24,569 | UNCH | $626 |
IBML | 24,569 | UNCH | $626 |
![]() |
12,149 | +2,569 | $626 |
IGLB | 12,149 | +2,569 | $626 |
![]() |
2,122 | +943 | $624 |
RYT | 2,122 | +943 | $624 |
![]() |
1,879 | +1,879 | $623 |
HUBB | 1,879 | +1,879 | $623 |
![]() |
37,131 | +2,656 | $622 |
RA | 37,131 | +2,656 | $622 |
![]() |
40,772 | -102 | $621 |
HPI | 40,772 | -102 | $621 |
![]() |
33,391 | +8,871 | $616 |
TIPX | 33,391 | +8,871 | $616 |
![]() |
4,789 | +14 | $615 |
DXCM | 4,789 | +14 | $615 |
![]() |
22,028 | +22,028 | $615 |
PKST | 22,028 | +22,028 | $615 |
![]() |
60,561 | +483 | $614 |
AGNC | 60,561 | +483 | $614 |
![]() |
42,749 | +9,961 | $614 |
BIT | 42,749 | +9,961 | $614 |
![]() |
22,954 | -9,425 | $614 |
DFRA | 22,954 | -9,425 | $614 |
![]() |
2,150 | -162 | $614 |
SWAV | 2,150 | -162 | $614 |
![]() |
6,672 | +103 | $613 |
LYB | 6,672 | +103 | $613 |
![]() |
11,664 | -1,765 | $612 |
TTAC | 11,664 | -1,765 | $612 |
![]() |
36,267 | -1,317 | $610 |
ADX | 36,267 | -1,317 | $610 |
![]() |
10,522 | -1,689 | $604 |
MAS | 10,522 | -1,689 | $604 |
![]() |
14,792 | -159 | $603 |
EXC | 14,792 | -159 | $603 |
![]() |
19,844 | +142 | $601 |
HMC | 19,844 | +142 | $601 |
![]() |
9,558 | +5,752 | $599 |
DCI | 9,558 | +5,752 | $599 |
![]() |
9,270 | +1,200 | $599 |
GFS | 9,270 | +1,200 | $599 |
![]() |
14,760 | +1,130 | $599 |
TOTL | 14,760 | +1,130 | $599 |
![]() |
16,316 | +16,316 | $594 |
DXPE | 16,316 | +16,316 | $594 |
![]() |
22,947 | +7,131 | $593 |
FISR | 22,947 | +7,131 | $593 |
![]() |
18,993 | -435 | $593 |
PAUG | 18,993 | -435 | $593 |
![]() |
40,754 | +26,508 | $592 |
DLY | 40,754 | +26,508 | $592 |
![]() |
31,078 | +5,583 | $591 |
BSCR | 31,078 | +5,583 | $591 |
![]() |
14,257 | -440 | $590 |
GLOV | 14,257 | -440 | $590 |
![]() |
24,103 | UNCH | $587 |
MMIT | 24,103 | UNCH | $587 |
![]() |
41,525 | +1,702 | $586 |
PTY | 41,525 | +1,702 | $586 |
![]() |
5,224 | -17 | $586 |
ROST | 5,224 | -17 | $586 |
![]() |
11,926 | +11,926 | $586 |
VUSB | 11,926 | +11,926 | $586 |
![]() |
12,582 | +2,856 | $585 |
GTO | 12,582 | +2,856 | $585 |
![]() |
11,368 | +1,078 | $584 |
CGW | 11,368 | +1,078 | $584 |
![]() |
22,269 | -1,918 | $584 |
DRIV | 22,269 | -1,918 | $584 |
![]() |
1,690 | -247 | $583 |
AON | 1,690 | -247 | $583 |
![]() |
30,766 | +5,248 | $583 |
BSCQ | 30,766 | +5,248 | $583 |
![]() |
25,243 | +523 | $581 |
MRO | 25,243 | +523 | $581 |
![]() |
16,790 | +865 | $579 |
HYLB | 16,790 | +865 | $579 |
![]() |
6,250 | -312 | $578 |
DIOD | 6,250 | -312 | $578 |
![]() |
29,768 | +2,735 | $578 |
OCSL | 29,768 | +2,735 | $578 |
![]() |
6,814 | -72 | $578 |
R | 6,814 | -72 | $578 |
![]() |
2,935 | -202 | $577 |
FIVE | 2,935 | -202 | $577 |
![]() |
5,530 | -59 | $577 |
GRMN | 5,530 | -59 | $577 |
![]() |
64,425 | -534 | $575 |
HYT | 64,425 | -534 | $575 |
![]() |
9,564 | +3,491 | $574 |
RBA | 9,564 | +3,491 | $574 |
![]() |
22,612 | -12,958 | $572 |
DFNV | 22,612 | -12,958 | $572 |
![]() |
9,812 | -176 | $571 |
BALL | 9,812 | -176 | $571 |
![]() |
6,007 | +115 | $570 |
CORP | 6,007 | +115 | $570 |
![]() |
14,770 | +7,719 | $570 |
FAUG | 14,770 | +7,719 | $570 |
![]() |
12,053 | +6,572 | $569 |
QLTA | 12,053 | +6,572 | $569 |
![]() |
3,511 | +5 | $568 |
AME | 3,511 | +5 | $568 |
![]() |
13,182 | +9 | $566 |
MLPA | 13,182 | +9 | $566 |
![]() |
1,698 | +49 | $561 |
ANSS | 1,698 | +49 | $561 |
![]() |
20,101 | +1,648 | $559 |
WWJD | 20,101 | +1,648 | $559 |
![]() |
11,387 | +242 | $558 |
ZEUS | 11,387 | +242 | $558 |
![]() |
35,000 | -2,000 | $555 |
CLMT | 35,000 | -2,000 | $555 |
![]() |
20,800 | -450 | $552 |
DUHP | 20,800 | -450 | $552 |
![]() |
32,880 | +1,245 | $551 |
CLF | 32,880 | +1,245 | $551 |
![]() |
35,509 | -482 | $551 |
FPF | 35,509 | -482 | $551 |
![]() |
20,672 | -1,920 | $549 |
DKNG | 20,672 | -1,920 | $549 |
![]() |
11,495 | -12,459 | $549 |
VNLA | 11,495 | -12,459 | $549 |
![]() |
35,621 | +21,093 | $548 |
FID | 35,621 | +21,093 | $548 |
![]() |
6,468 | -332 | $547 |
ETSY | 6,468 | -332 | $547 |
![]() |
18,692 | +1,574 | $546 |
DIVI | 18,692 | +1,574 | $546 |
![]() |
8,783 | +22 | $546 |
XEL | 8,783 | +22 | $546 |
![]() |
16,562 | +3,377 | $543 |
FAPR | 16,562 | +3,377 | $543 |
![]() |
3,800 | +1,611 | $543 |
WCN | 3,800 | +1,611 | $543 |
![]() |
21,590 | +131 | $542 |
FREL | 21,590 | +131 | $542 |
![]() |
6,531 | +426 | $540 |
BBY | 6,531 | +426 | $540 |
![]() |
34,461 | -8,444 | $539 |
FXN | 34,461 | -8,444 | $539 |
![]() |
1,458 | -1,244 | $539 |
ODFL | 1,458 | -1,244 | $539 |
![]() |
1,656 | -194 | $539 |
RACE | 1,656 | -194 | $539 |
![]() |
686 | -401 | $538 |
EQIX | 686 | -401 | $538 |
![]() |
24,561 | +1,140 | $537 |
SIVR | 24,561 | +1,140 | $537 |
![]() |
24,565 | -3,501 | $535 |
NCLH | 24,565 | -3,501 | $535 |
![]() |
11,634 | -15,573 | $534 |
BAX | 11,634 | -15,573 | $534 |
![]() |
20,136 | +1,360 | $534 |
FPA | 20,136 | +1,360 | $534 |
![]() |
17,667 | -13 | $534 |
HVT | 17,667 | -13 | $534 |
![]() |
22,901 | +1 | $533 |
FCG | 22,901 | +1 | $533 |
![]() |
3,622 | +57 | $533 |
PTF | 3,622 | +57 | $533 |
![]() |
16,556 | -5,916 | $532 |
AB | 16,556 | -5,916 | $532 |
![]() |
30,060 | UNCH | $529 |
DIAL | 30,060 | UNCH | $529 |
![]() |
8,904 | -476 | $529 |
NTR | 8,904 | -476 | $529 |
![]() |
13,947 | +1,085 | $526 |
WBS | 13,947 | +1,085 | $526 |
![]() |
11,481 | -214 | $525 |
CPB | 11,481 | -214 | $525 |
![]() |
4,687 | +2,553 | $525 |
TROW | 4,687 | +2,553 | $525 |
![]() |
8,242 | +1,495 | $524 |
TWLO | 8,242 | +1,495 | $524 |
![]() |
10,117 | -121 | $524 |
XMLV | 10,117 | -121 | $524 |
![]() |
6,404 | -14 | $523 |
AESC | 6,404 | -14 | $523 |
![]() |
11,426 | +11,426 | $522 |
ROBT | 11,426 | +11,426 | $522 |
![]() |
13,731 | -2,699 | $521 |
WDC | 13,731 | -2,699 | $521 |
![]() |
7,681 | -279 | $519 |
TXT | 7,681 | -279 | $519 |
![]() |
5,470 | -359 | $516 |
BG | 5,470 | -359 | $516 |
![]() |
15,202 | -37 | $516 |
MPLX | 15,202 | -37 | $516 |
![]() |
16,233 | -12,364 | $516 |
VICI | 16,233 | -12,364 | $516 |
![]() |
12,736 | -1,723 | $515 |
AOM | 12,736 | -1,723 | $515 |
![]() |
25,502 | +2,939 | $515 |
BUFG | 25,502 | +2,939 | $515 |
![]() |
24,435 | -5,550 | $515 |
DBA | 24,435 | -5,550 | $515 |
![]() |
8,810 | +945 | $515 |
EVRG | 8,810 | +945 | $515 |
![]() |
25,455 | +78 | $512 |
PEAK | 25,455 | +78 | $512 |
![]() |
26,137 | +4,542 | $510 |
HTAB | 26,137 | +4,542 | $510 |
![]() |
20,913 | UNCH | $507 |
OVBC | 20,913 | UNCH | $507 |
![]() |
45,108 | -323 | $505 |
CHI | 45,108 | -323 | $505 |
![]() |
43,515 | +1,088 | $505 |
RQI | 43,515 | +1,088 | $505 |
![]() |
27,170 | -825 | $504 |
AIO | 27,170 | -825 | $504 |
![]() |
15,671 | +742 | $504 |
ISMD | 15,671 | +742 | $504 |
![]() |
35,951 | +484 | $503 |
DOC | 35,951 | +484 | $503 |
![]() |
15,701 | +970 | $502 |
CG | 15,701 | +970 | $502 |
![]() |
99,503 | +8,761 | $502 |
LOAN | 99,503 | +8,761 | $502 |
![]() |
42,834 | +4,019 | $502 |
WU | 42,834 | +4,019 | $502 |
![]() |
7,668 | -390 | $501 |
NET | 7,668 | -390 | $501 |
![]() |
3,178 | -314 | $501 |
UHS | 3,178 | -314 | $501 |
![]() |
5,617 | -453 | $500 |
OTIS | 5,617 | -453 | $500 |
![]() |
25,146 | +21 | $499 |
CTRE | 25,146 | +21 | $499 |
![]() |
5,604 | +338 | $494 |
WEC | 5,604 | +338 | $494 |
![]() |
3,700 | +35 | $493 |
PSCH | 3,700 | +35 | $493 |
![]() |
4,961 | UNCH | $493 |
VIOG | 4,961 | UNCH | $493 |
![]() |
6,072 | +501 | $492 |
PDP | 6,072 | +501 | $492 |
![]() |
3,934 | -790 | $492 |
WSM | 3,934 | -790 | $492 |
![]() |
10,392 | +10 | $491 |
VTR | 10,392 | +10 | $491 |
![]() |
2,329 | -44 | $490 |
CRL | 2,329 | -44 | $490 |
![]() |
15,364 | +1,142 | $489 |
IP | 15,364 | +1,142 | $489 |
![]() |
21,485 | -1,093 | $489 |
PZT | 21,485 | -1,093 | $489 |
![]() |
21,467 | -785 | $488 |
IBHF | 21,467 | -785 | $488 |
![]() |
3,265 | +480 | $486 |
WHR | 3,265 | +480 | $486 |
![]() |
18,672 | -25,346 | $485 |
COMT | 18,672 | -25,346 | $485 |
![]() |
8,731 | +4,719 | $485 |
XT | 8,731 | +4,719 | $485 |
![]() |
4,308 | -269 | $485 |
XYL | 4,308 | -269 | $485 |
![]() |
10,231 | -7,252 | $483 |
QQH | 10,231 | -7,252 | $483 |
![]() |
4,432 | +640 | $483 |
STLD | 4,432 | +640 | $483 |
![]() |
9,030 | UNCH | $481 |
ETHO | 9,030 | UNCH | $481 |
![]() |
27,013 | -3,250 | $478 |
SBLK | 27,013 | -3,250 | $478 |
![]() |
26,665 | +2,080 | $477 |
EOS | 26,665 | +2,080 | $477 |
![]() |
2,483 | -144 | $477 |
SPSC | 2,483 | -144 | $477 |
![]() |
21,372 | +9,309 | $476 |
VRP | 21,372 | +9,309 | $476 |
![]() |
12,703 | +532 | $476 |
VVV | 12,703 | +532 | $476 |
![]() |
21,116 | UNCH | $473 |
QDEC | 21,116 | UNCH | $473 |
![]() |
16,810 | -1,870 | $470 |
XSOE | 16,810 | -1,870 | $470 |
![]() |
$469 | ||
HL.PRB | 8,685 | UNCH | $469 |
![]() |
5,625 | +2,946 | $468 |
XBI | 5,625 | +2,946 | $468 |
![]() |
2,492 | -1,472 | $467 |
ILMN | 2,492 | -1,472 | $467 |
![]() |
13,948 | -24,978 | $467 |
POCT | 13,948 | -24,978 | $467 |
![]() |
12,725 | UNCH | $466 |
SMPL | 12,725 | UNCH | $466 |
![]() |
7,591 | -548 | $465 |
BBCA | 7,591 | -548 | $465 |
![]() |
13,888 | +13,888 | $465 |
XJUN | 13,888 | +13,888 | $465 |
![]() |
17,702 | +438 | $464 |
JUNZ | 17,702 | +438 | $464 |
![]() |
19,373 | +6,144 | $464 |
QMAR | 19,373 | +6,144 | $464 |
![]() |
9,932 | -407 | $463 |
PWV | 9,932 | -407 | $463 |
![]() |
2,363 | +33 | $461 |
AXON | 2,363 | +33 | $461 |
![]() |
18,700 | +1,500 | $461 |
TPYP | 18,700 | +1,500 | $461 |
![]() |
2,489 | -125 | $460 |
EME | 2,489 | -125 | $460 |
![]() |
5,319 | -3,520 | $460 |
IYR | 5,319 | -3,520 | $460 |
![]() |
30,901 | +2,833 | $460 |
MCI | 30,901 | +2,833 | $460 |
![]() |
63,286 | -200 | $460 |
PFN | 63,286 | -200 | $460 |
![]() |
17,931 | -4,005 | $459 |
DIVS | 17,931 | -4,005 | $459 |
![]() |
12,124 | UNCH | $457 |
BJAN | 12,124 | UNCH | $457 |
![]() |
1,288 | +552 | $455 |
ALGN | 1,288 | +552 | $455 |
![]() |
1,832 | +116 | $455 |
NDSN | 1,832 | +116 | $455 |
![]() |
9,840 | -1,180 | $452 |
FLRT | 9,840 | -1,180 | $452 |
![]() |
8,916 | +2,239 | $449 |
USFR | 8,916 | +2,239 | $449 |
![]() |
1,651 | +851 | $448 |
RS | 1,651 | +851 | $448 |
![]() |
8,318 | -2,201 | $448 |
SNY | 8,318 | -2,201 | $448 |
![]() |
33,002 | -5,501 | $447 |
HQL | 33,002 | -5,501 | $447 |
![]() |
10,415 | -250 | $446 |
SCHK | 10,415 | -250 | $446 |
![]() |
15,242 | +655 | $445 |
PLW | 15,242 | +655 | $445 |
![]() |
1,841 | -31 | $444 |
LH | 1,841 | -31 | $444 |
![]() |
3,343 | +37 | $444 |
PKG | 3,343 | +37 | $444 |
![]() |
15,369 | +406 | $444 |
WBIF | 15,369 | +406 | $444 |
![]() |
8,886 | -6,386 | $443 |
JAAA | 8,886 | -6,386 | $443 |
![]() |
23,880 | +842 | $442 |
CII | 23,880 | +842 | $442 |
![]() |
25,375 | -1,000 | $442 |
PTA | 25,375 | -1,000 | $442 |
![]() |
9,355 | UNCH | $441 |
FMHI | 9,355 | UNCH | $441 |
![]() |
2,145 | +2,145 | $439 |
RGI | 2,145 | +2,145 | $439 |
![]() |
12,615 | +4,485 | $438 |
SNSR | 12,615 | +4,485 | $438 |
![]() |
13,734 | +2,202 | $435 |
PJUN | 13,734 | +2,202 | $435 |
![]() |
1,804 | -95 | $434 |
ABG | 1,804 | -95 | $434 |
![]() |
9,558 | -2,097 | $434 |
PBJ | 9,558 | -2,097 | $434 |
![]() |
14,340 | -260 | $432 |
CWH | 14,340 | -260 | $432 |
![]() |
7,982 | +524 | $431 |
AIRR | 7,982 | +524 | $431 |
![]() |
7,484 | +73 | $431 |
FNDX | 7,484 | +73 | $431 |
![]() |
10,090 | -100 | $431 |
IPAY | 10,090 | -100 | $431 |
![]() |
31,218 | +134 | $431 |
RVT | 31,218 | +134 | $431 |
![]() |
14,766 | -799 | $431 |
WBIL | 14,766 | -799 | $431 |
![]() |
28,309 | -12,631 | $429 |
XRX | 28,309 | -12,631 | $429 |
![]() |
5,964 | +172 | $427 |
COIN | 5,964 | +172 | $427 |
![]() |
48,556 | UNCH | $424 |
NUV | 48,556 | UNCH | $424 |
![]() |
15,792 | -1,004 | $424 |
PTEU | 15,792 | -1,004 | $424 |
![]() |
8,253 | +8,253 | $423 |
RYF | 8,253 | +8,253 | $423 |
![]() |
33,954 | -1,000 | $422 |
NMFC | 33,954 | -1,000 | $422 |
![]() |
23,722 | +2,069 | $421 |
BOOM | 23,722 | +2,069 | $421 |
![]() |
48,029 | +48,029 | $421 |
LOCO | 48,029 | +48,029 | $421 |
![]() |
1,784 | -6 | $420 |
EFX | 1,784 | -6 | $420 |
![]() |
1,385 | +40 | $420 |
HCA | 1,385 | +40 | $420 |
![]() |
4,482 | -5,827 | $420 |
LDUR | 4,482 | -5,827 | $420 |
![]() |
75,598 | -583 | $420 |
LICY | 75,598 | -583 | $420 |
![]() |