Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
RB GLOBAL INC COM NPV | $207,495 | ||
RBA | 3,092,806 | -262,661 | $206,878 |
Call | 4,860 | +4,860 | $617 |
C H ROBINSON WORLDWIDE INC | 2,120,881 | -2,003 | $183,223 |
CHRW | 2,120,881 | -2,003 | $183,223 |
ELANCO ANIMAL HEALTH INCORPORA | 10,497,868 | +7,189,251 | $156,418 |
ELAN | 10,497,868 | +7,189,251 | $156,418 |
VANGUARD INDEX FDS (VOO) | 269,494 | +980 | $117,715 |
VOO | 269,494 | +980 | $117,715 |
APPLE INC | $112,583 | ||
AAPL | 584,760 | -4,228 | $112,584 |
Put | 40 | UNCH | $1 |
GREEN PLAINS INC | 4,031,058 | -5,084 | $101,663 |
GPRE | 4,031,058 | -6,384 | $101,663 |
BERRY PLASTICS GROUP | $96,539 | ||
BERY | 1,432,122 | +193,195 | $96,511 |
Call | 1,628 | +1,628 | $28 |
MICROSOFT CORP | 236,781 | -1,814 | $89,039 |
MSFT | 236,781 | -1,814 | $89,039 |
BROADCOM LTD SHS | 79,450 | -1,718 | $88,687 |
AVGO | 79,450 | -1,718 | $88,687 |
NORFOLK SOUTHN CORP | 357,197 | +347,780 | $84,434 |
NSC | 357,197 | +347,780 | $84,434 |
KOHLS CORP | $64,408 | ||
KSS | 2,186,309 | -265,537 | $62,703 |
Call | 1,899 | -2,000 | $1,807 |
Put | 1,800 | -200 | $102 |
JP MORGAN ULTRA SHORT INCOME E | 1,207,694 | +32,684 | $60,662 |
JPST | 1,207,694 | +32,684 | $60,662 |
ISHARES TR (ITOT) | 554,498 | -12,275 | $58,350 |
ITOT | 554,498 | -12,275 | $58,350 |
UNITEDHEALTH GROUP INC | 108,223 | -189 | $56,976 |
UNH | 108,223 | -189 | $56,976 |
HARMONIC INC | $53,093 | ||
HLIT | 4,055,393 | +4,044,584 | $52,882 |
Call | 5,677 | +5,677 | $211 |
JP MORGAN CHASE & CO | 300,347 | +201 | $51,089 |
JPM | 300,347 | +201 | $51,089 |
ABBVIE INC | 325,978 | -1,459 | $50,517 |
ABBV | 325,978 | -1,459 | $50,517 |
EATON CORP PLC | 198,031 | -2,743 | $47,690 |
ETN | 198,031 | -2,743 | $47,690 |
JOHNSON & JOHNSON | 299,922 | -6,326 | $47,010 |
JNJ | 299,922 | -6,326 | $47,010 |
CHEVRON CORP NEW | 305,378 | +9,527 | $45,550 |
CVX | 305,378 | +9,527 | $45,550 |
MUELLER WTR PRODS INC | 3,144,996 | -2,099,777 | $45,288 |
MWA | 3,144,996 | -2,099,777 | $45,288 |
ISHARES TR (IVV) | 92,025 | +2,788 | $43,954 |
IVV | 92,025 | +2,788 | $43,954 |
HONEYWELL INTL INC | 204,093 | -240 | $42,800 |
HON | 204,093 | -240 | $42,800 |
EOG RES INC COM | 351,513 | +2,879 | $42,515 |
EOG | 351,513 | +2,879 | $42,515 |
HOME DEPOT INC | 119,864 | -599 | $41,539 |
HD | 119,864 | -599 | $41,539 |
ACCENTURE PLC | 115,764 | -598 | $40,623 |
ACN | 115,764 | -598 | $40,623 |
META PLATFORMS INC CLASS A COM | 108,707 | +3,146 | $38,478 |
META | 108,707 | +3,146 | $38,478 |
VANGUARD BD INDEX FDS (BSV) | 494,384 | +26,392 | $38,077 |
BSV | 494,384 | +26,392 | $38,077 |
BERKSHIRE HATHAWAY INC DEL | $36,886 | ||
BRK.B | 103,421 | -388 | $36,886 |
CVS HEALTH CORP | 450,122 | -7,145 | $35,542 |
CVS | 450,122 | -7,145 | $35,542 |
HOULIHAN LOKEY INC | 281,745 | -1,135 | $33,784 |
HLI | 281,745 | -1,135 | $33,784 |
PROCTER AND GAMBLE CO | 214,535 | +885 | $31,438 |
PG | 214,535 | +885 | $31,438 |
GENERAL DYNAMICS CORP | 118,964 | +16,649 | $30,891 |
GD | 118,964 | +16,649 | $30,891 |
MCDONALDS CORP | 103,195 | +930 | $30,598 |
MCD | 103,195 | +930 | $30,598 |
BANK AMERICA CORP | 743,942 | -65,121 | $25,049 |
BAC | 743,942 | -65,121 | $25,049 |
AMAZON COM INC | 158,760 | +4,015 | $24,122 |
AMZN | 158,760 | +4,015 | $24,122 |
ALPHABET INC | 164,012 | +148 | $23,114 |
GOOG | 164,012 | +148 | $23,114 |
WEYERHAEUSER CO MTN BE | 657,761 | -18,696 | $22,870 |
WY | 657,761 | -18,696 | $22,870 |
MARRIOTT INTL INC NEW | 98,553 | -1,689 | $22,225 |
MAR | 98,553 | -1,689 | $22,225 |
BLACKROCK INC | 26,994 | -673 | $21,914 |
BLK | 26,994 | -673 | $21,914 |
KELLANOVA | 386,592 | +88,412 | $21,614 |
K | 386,592 | +88,412 | $21,614 |
NIKE INC | 192,045 | -3,790 | $20,850 |
NKE | 192,045 | -3,790 | $20,850 |
SCHWAB STRATEGIC TR | 311,326 | -67,010 | $17,559 |
SCHX | 311,326 | -67,010 | $17,559 |
CRANE NXT CO | 303,345 | +47,480 | $17,251 |
CXT | 303,345 | +47,480 | $17,251 |
MDU RES GROUP INC | 850,206 | +18,835 | $16,834 |
MDU | 850,206 | +18,835 | $16,834 |
WYNDHAM HOTELS & RESORTS INC | 197,886 | -6,179 | $15,912 |
WH | 197,886 | -6,179 | $15,912 |
NCR VOYIX CORPORATION COM | 570,026 | +165,350 | $15,436 |
NCR | 570,026 | +165,350 | $15,436 |
FORTUNE BRANDS INNOVATIONS I | 199,801 | +3,122 | $15,213 |
FBIN | 199,801 | +3,122 | $15,213 |
DT MIDSTREAM | 273,632 | +870 | $14,995 |
DTM | 273,632 | +870 | $14,995 |
ENHABIT INC | 1,444,386 | -261,402 | $14,949 |
EHAB | 1,444,386 | -261,402 | $14,949 |
MASTERBRAND INC COM | 988,533 | -117,340 | $14,680 |
MBC | 988,533 | -117,340 | $14,680 |
API GROUP CORP | 416,221 | -34,815 | $14,401 |
APG | 416,221 | -34,815 | $14,401 |
INVESCO NASDAQ 100 ETF (QQQM) | 84,446 | +274 | $14,233 |
QQQM | 84,446 | +274 | $14,233 |
VEEVA SYS INC | 73,843 | +39,272 | $14,216 |
VEEV | 73,843 | +39,272 | $14,216 |
VANGUARD INDEX FDS (VBR) | 76,555 | -2,955 | $13,778 |
VBR | 76,555 | -2,955 | $13,778 |
PEPSICO INC | 80,647 | -101 | $13,697 |
PEP | 80,647 | -101 | $13,697 |
AMERICAN TOWER CORP NEW | 63,152 | +60,854 | $13,633 |
AMT | 63,152 | +60,854 | $13,633 |
LINDE PLC | 33,068 | +1,898 | $13,581 |
LIN | 33,068 | +1,898 | $13,581 |
TEXAS INSTRS INC | 78,518 | -4,138 | $13,384 |
TXN | 78,518 | -4,138 | $13,384 |
COSTCO WHSL CORP NEW | 20,270 | +271 | $13,380 |
COST | 20,270 | +271 | $13,380 |
MASTERCARD INCORPORATED | 31,338 | -892 | $13,366 |
MA | 31,338 | -892 | $13,366 |
ALPHABET INC | 93,793 | +373 | $13,102 |
GOOGL | 93,793 | +373 | $13,102 |
INVESCO S&P SMALLCAP 600 REVEN | 310,440 | -69 | $12,862 |
RWJ | 310,440 | -69 | $12,862 |
CRANE COMPANY | 106,070 | +1,921 | $12,531 |
CR | 106,070 | +1,921 | $12,531 |
ISHARES TR (IJH) | 43,405 | -1,693 | $12,030 |
IJH | 43,405 | -1,693 | $12,030 |
VANGUARD INDEX FDS (VXF) | 73,031 | -575 | $12,008 |
VXF | 73,031 | -575 | $12,008 |
DFA DIMENSIONAL US MARKETWIDE | 322,513 | +13,913 | $12,004 |
DFUV | 322,513 | +13,913 | $12,004 |
ALIGHT INC COM CL A | 1,383,609 | +251,309 | $11,802 |
ALIT | 1,383,609 | +251,309 | $11,802 |
DISNEY WALT CO | 128,060 | +62,266 | $11,563 |
DIS | 128,060 | +62,266 | $11,563 |
ISHARES TR CORE MSCI EAFE (IEFA) | 158,780 | +2,618 | $11,170 |
IEFA | 158,780 | +2,618 | $11,170 |
V2X INC | 238,493 | -86,203 | $11,076 |
VVX | 238,493 | -86,203 | $11,076 |
VANECK VECTORS MORNINGSTAR WID | 130,016 | +97,287 | $11,034 |
MOAT | 130,016 | +97,287 | $11,034 |
ASHLAND INC | 130,380 | -43,635 | $10,992 |
ASH | 130,380 | -43,635 | $10,992 |
CAESARS ENTERTAINMENT INC | 234,075 | +228,525 | $10,973 |
CZR | 234,075 | +228,525 | $10,973 |
F&G ANNUITIES & LIFE INC | 238,244 | -40,861 | $10,959 |
FG | 238,244 | -40,861 | $10,959 |
VANGUARD INDEX FDS (VNQ) | 123,219 | -1,021 | $10,888 |
VNQ | 123,219 | -1,021 | $10,888 |
AMGEN INC | 37,519 | -607 | $10,806 |
AMGN | 37,519 | -607 | $10,806 |
RAYTHEON TECHNOLOGIES CORPORAT | 128,413 | +19,697 | $10,805 |
RTX | 128,413 | +19,697 | $10,805 |
ISHARES TR (SHY) | 126,052 | -754 | $10,341 |
SHY | 126,052 | -754 | $10,341 |
VISTRA ENERGY CORP COM | 266,621 | -22,468 | $10,270 |
VST | 266,621 | -22,468 | $10,270 |
FEDERAL AGRIC MTG CORP | 52,942 | -445 | $10,124 |
AGM | 52,942 | -445 | $10,124 |
ISHARES TR (USMV) | 128,885 | -9,888 | $10,057 |
USMV | 128,885 | -9,888 | $10,057 |
VONTIER CORPORATION | 290,075 | +3,205 | $10,022 |
VNT | 290,075 | +3,205 | $10,022 |
KENVUE INC COM | 463,954 | -40,653 | $9,989 |
KVUE | 463,954 | -40,653 | $9,989 |
BLACKSTONE GROUP INC | 75,367 | -667 | $9,867 |
BX | 75,367 | -667 | $9,867 |
QUALCOMM INC | 67,981 | -6,789 | $9,832 |
QCOM | 67,981 | -6,789 | $9,832 |
VANGUARD SPECIALIZED FUNDS (VIG) | 57,547 | -105,490 | $9,670 |
VIG | 57,547 | -105,490 | $9,670 |
PROCORE TECHNOLOGIES INC | 134,309 | +36,260 | $9,297 |
PCOR | 134,309 | +36,260 | $9,297 |
NOMAD FOODS LTD | 547,270 | +279,886 | $9,276 |
NOMD | 547,270 | +279,886 | $9,276 |
KYNDRYL HLDGS INC COM | 443,980 | -39 | $9,226 |
KD | 443,980 | -39 | $9,226 |
AVON PROTECTION PLC | 849,748 | -682,556 | $9,208 |
COM | 849,748 | -682,556 | $9,208 |
LIBERTY MEDIA CORP DEL | 315,538 | +27,267 | $9,081 |
LSXMK | 315,538 | +27,267 | $9,081 |
VANGUARD INDEX FDS (VO) | 39,027 | -4,952 | $9,079 |
VO | 39,027 | -4,952 | $9,079 |
SPDR S&P 500 ETF TR (SPY) | $9,057 | ||
SPY | 21,937 | +1,581 | $10,427 |
Put | 1,650 | +650 | $1,370 |
L3HARRIS TECHNOLOGIES INC | 42,509 | -5,084 | $8,953 |
LHX | 42,509 | -5,084 | $8,953 |
SIM ST TREAS FUT STRAT ETF (TUA) | 383,500 | +39,907 | $8,878 |
TUA | 383,500 | +39,907 | $8,878 |
ISHARES TR (IJR) | 81,949 | -1,790 | $8,871 |
IJR | 81,949 | -1,790 | $8,871 |
VISA INC | 34,008 | -43 | $8,854 |
V | 34,008 | -43 | $8,854 |
PRIMO WATER | 585,295 | -26,410 | $8,809 |
PRMW | 585,295 | -26,410 | $8,809 |
VANGUARD INDEX FDS (VTV) | 58,467 | +11,129 | $8,741 |
VTV | 58,467 | +11,129 | $8,741 |
EXXON MOBIL CORP | 86,577 | +11,137 | $8,656 |
XOM | 86,577 | +11,137 | $8,656 |
CANNAE HOLDINGS INC | 439,255 | +99,590 | $8,570 |
CNNE | 439,255 | +99,590 | $8,570 |
ISHARES TR CORE TOTAL USD BD M (IUSB) | 185,495 | +3,682 | $8,546 |
IUSB | 185,495 | +3,682 | $8,546 |
LIONS GATE ENTMNT CORP | $8,518 | ||
LGF.B | 835,940 | +23,490 | $8,518 |
VANGUARD INDEX FDS (VTI) | 35,779 | +2,837 | $8,488 |
VTI | 35,779 | +2,837 | $8,488 |
NVIDIA CORP COM | 17,046 | -654 | $8,441 |
NVDA | 17,046 | -654 | $8,441 |
IAC INTERACTIVECORP NEW COM NE | 160,623 | -46,122 | $8,413 |
IAC | 160,623 | -46,122 | $8,413 |
JACKSON FINL INC CL A | 163,137 | +1,400 | $8,353 |
JXN | 163,137 | +1,400 | $8,353 |
NESTLE S A SPONSORED ADR | 71,873 | -30,490 | $8,311 |
NSRGY | 71,873 | -30,490 | $8,311 |
HOWARD HUGHES CORP | 96,445 | +15,490 | $8,251 |
HHH | 96,445 | +15,490 | $8,251 |
KRANESHARES TR (KMLM) | 280,651 | -18,941 | $8,088 |
KMLM | 280,651 | -18,941 | $8,088 |
CISCO SYS INC | 157,740 | -9,224 | $7,969 |
CSCO | 157,740 | -9,224 | $7,969 |
FORWARD AIR CORP | $7,956 | ||
FWRD | 126,553 | -619,032 | $7,956 |
Call | 10 | UNCH | $0 |
VANGUARD INTL EQUITY INDEX F (VWO) | 192,321 | -911 | $7,904 |
VWO | 192,321 | -911 | $7,904 |
POTLATCHDELTIC CORPORATION | 159,330 | +750 | $7,823 |
PCH | 159,330 | +750 | $7,823 |
XLI 250117C00110000 | $7,793 | ||
Call | 6,350 | +924 | $7,793 |
VESTIS CORPORATION COM SHS | 368,445 | +368,445 | $7,789 |
VSTS | 368,445 | +368,445 | $7,789 |
VANGUARD TAX MANAGED FDS (VEA) | 161,651 | -1,363 | $7,743 |
VEA | 161,651 | -1,363 | $7,743 |
INVESCO QQQ TRUST | 17,993 | -421 | $7,369 |
QQQ | 17,993 | -421 | $7,369 |
UNION PAC CORP | 29,175 | +461 | $7,166 |
UNP | 29,175 | +461 | $7,166 |
PFIZER INC | 248,520 | +68,102 | $7,155 |
PFE | 248,520 | +68,102 | $7,155 |
VANGUARD SCOTTSDALE FDS (VCSH) | 92,038 | +845 | $7,121 |
VCSH | 92,038 | +845 | $7,121 |
BOOKING HOLDINGS INC | 1,976 | -21 | $7,008 |
BKNG | 1,976 | -21 | $7,008 |
REGIONAL BRANDS INC COM NEW | 581,825 | -14,814 | $6,982 |
COM | 581,825 | -14,814 | $6,982 |
WALMART INC | 44,014 | +1,913 | $6,939 |
WMT | 44,014 | +1,913 | $6,939 |
ISHARES TR (IWF) | 22,874 | +6,511 | $6,935 |
IWF | 22,874 | +6,511 | $6,935 |
GOLDEN ENTMT INC | 173,196 | +7,463 | $6,916 |
GDEN | 173,196 | +7,463 | $6,916 |
ELAN 240216C00150000 | $6,842 | ||
Call | 26,663 | +26,663 | $6,842 |
CHESAPEAKE ENERGY CORP | 88,850 | UNCH | $6,836 |
CHK | 88,850 | UNCH | $6,836 |
ABBOTT LABS | 62,046 | -822 | $6,829 |
ABT | 62,046 | -822 | $6,829 |
DFA DIMENSIONAL CORE FIXED INC | 160,210 | -4,630 | $6,793 |
DFCF | 160,210 | -4,630 | $6,793 |
REPUBLIC SVCS INC | 40,156 | +614 | $6,622 |
RSG | 40,156 | +614 | $6,622 |
HENRY SCHEIN INC | 87,184 | +950 | $6,601 |
HSIC | 87,184 | +950 | $6,601 |
COMCAST CORP NEW | 150,405 | -1,144 | $6,595 |
CMCSA | 150,405 | -1,144 | $6,595 |
ZOETIS INC | 31,874 | -545 | $6,291 |
ZTS | 31,874 | -545 | $6,291 |
ISHARES GOLD TR (IAU) | 158,235 | UNCH | $6,176 |
IAU | 158,235 | UNCH | $6,176 |
INVESCO S&P 500 EQUAL WEIGHT E | 38,988 | -4,500 | $6,152 |
RSP | 38,988 | -4,500 | $6,152 |
PLAYAGS INC COM | 724,085 | +44,820 | $6,104 |
AGS | 724,085 | +44,820 | $6,104 |
CTO REALTY GROWTH INC COM | 350,354 | -26,221 | $6,072 |
CTO | 350,354 | -26,221 | $6,072 |
RSTK REGIONAL BRANDS INC COM | 388,952 | UNCH | $6,052 |
COM | 388,952 | UNCH | $6,052 |
VANGUARD INDEX FDS (VB) | 28,286 | -1,026 | $6,034 |
VB | 28,286 | -1,026 | $6,034 |
MCKESSON CORP | 13,017 | -294 | $6,027 |
MCK | 13,017 | -294 | $6,027 |
VANGUARD WORLD FDS (VAW) | 31,552 | UNCH | $5,993 |
VAW | 31,552 | UNCH | $5,993 |
ARCOSA INC | 72,113 | +117 | $5,959 |
ACA | 72,113 | +117 | $5,959 |
PHILLIPS 66 | 43,112 | +611 | $5,740 |
PSX | 43,112 | +611 | $5,740 |
PHINIA INC COMMON STOCK | 188,420 | -97,370 | $5,707 |
PHIN | 188,420 | -97,370 | $5,707 |
SHERWIN WILLIAMS CO | 18,106 | +1,598 | $5,647 |
SHW | 18,106 | +1,598 | $5,647 |
ALPINE INCOME PROPERTY TRUST | 321,760 | -121,090 | $5,441 |
PINE | 321,760 | -121,090 | $5,441 |
WISDOMTREE TR US DIVID GROWTH | 76,698 | +359 | $5,390 |
DGRW | 76,698 | +359 | $5,390 |
MOSAIC CO NEW | 149,098 | -93,387 | $5,327 |
MOS | 149,098 | -93,387 | $5,327 |
ATLANTA BRAVES HLDGS INC | 133,922 | -2,430 | $5,301 |
BATRK | 133,922 | -2,430 | $5,301 |
ISHARES TR (AGG) | 53,225 | -33,782 | $5,283 |
AGG | 53,225 | -33,782 | $5,283 |
WAYNE SVGS BANCSHARES INC | 218,568 | UNCH | $5,246 |
COM | 218,568 | UNCH | $5,246 |
ENOVIS CORPORATION | 93,469 | +43,545 | $5,236 |
ENOV | 93,469 | +43,545 | $5,236 |
VANECK VECTORS ETF TR AGRIBUSI (MOO) | 67,880 | -1,707 | $5,171 |
MOO | 67,880 | -1,707 | $5,171 |
ARAMARK HLDGS CORP COM | 183,790 | +7,990 | $5,164 |
ARMK | 183,790 | +7,990 | $5,164 |
COGNIZANT TECHNOLOGY SOLUTIO | 68,130 | +7,848 | $5,146 |
CTSH | 68,130 | +7,848 | $5,146 |
INVESCO S&P 500 REVENUE ETF (RWL) | 59,485 | -303 | $5,076 |
RWL | 59,485 | -303 | $5,076 |
GORMAN RUPP CO | 141,060 | +100 | $5,012 |
GRC | 141,060 | +100 | $5,012 |
PAYSAFE LTD | 390,896 | +146,726 | $5,000 |
PSFE | 390,896 | +146,726 | $5,000 |
MERCK & CO INC | 45,787 | +1,537 | $4,992 |
MRK | 45,787 | +1,537 | $4,992 |
GAMING AND LEISURE PROPERTIES | 99,454 | -1,150 | $4,908 |
GLPI | 99,454 | -1,150 | $4,908 |
ESAB CORPORATION COM | 56,617 | -360 | $4,904 |
ESAB | 56,617 | -360 | $4,904 |
FIRST INTERNET BANCORP | 202,522 | +50,013 | $4,899 |
INBK | 202,522 | +50,013 | $4,899 |
DISTRIBUTION SOLUTIONS GRP I | 154,234 | -22,320 | $4,868 |
DSGR | 154,234 | -22,320 | $4,868 |
ENTERPRISE PRODS PARTNERS L | 184,314 | -1,519 | $4,857 |
EPD | 184,314 | -1,519 | $4,857 |
ISHARES TR (STIP) | 48,590 | +48,050 | $4,791 |
STIP | 48,590 | +48,050 | $4,791 |
PARKER HANNIFIN CORP | 10,358 | -116 | $4,772 |
PH | 10,358 | -116 | $4,772 |
VERIZON COMMUNICATIONS INC | 125,459 | -11,125 | $4,730 |
VZ | 125,459 | -11,125 | $4,730 |
TRANSDIGM GROUP INC | 4,667 | -16 | $4,720 |
TDG | 4,667 | -16 | $4,720 |
CSX CORP | $4,661 | ||
CSX | 139,694 | +167 | $4,843 |
Put | 1,000 | +1,000 | $182 |
VANGUARD INTL EQUITY INDEX F (VT) | 44,706 | +46 | $4,599 |
VT | 44,706 | +46 | $4,599 |
RAYMOND JAMES FINL INC | 40,677 | +770 | $4,535 |
RJF | 40,677 | +770 | $4,535 |
STARBUCKS CORP | 46,938 | -82 | $4,506 |
SBUX | 46,938 | -82 | $4,506 |
LOWES COS INC | 20,122 | -82 | $4,478 |
LOW | 20,122 | -82 | $4,478 |
NEXTERA ENERGY INC | 72,317 | +9,040 | $4,393 |
NEE | 72,317 | +9,340 | $4,393 |
WK KELLOGG CO COM | 317,046 | +317,046 | $4,166 |
KLG | 317,046 | +317,046 | $4,166 |
CHARLES RIV LABS INTL INC | 17,619 | -696 | $4,165 |
CRL | 17,619 | -696 | $4,165 |
US BANCORP DEL | 95,494 | -2,874 | $4,133 |
USB | 95,494 | -2,874 | $4,133 |
GARTNER INC | 9,037 | -35 | $4,077 |
IT | 9,037 | -35 | $4,077 |
VANECK VECTORS FALLEN ANGEL HI | 139,956 | +112,830 | $4,028 |
ANGL | 139,956 | +112,830 | $4,028 |
ELI LILLY & CO | 6,711 | -224 | $3,912 |
LLY | 6,711 | -224 | $3,912 |
3M CO | 35,777 | +3,197 | $3,911 |
MMM | 35,777 | +3,197 | $3,911 |
VITESSE ENERGY INC | 177,374 | +68,405 | $3,883 |
VTS | 177,374 | +68,405 | $3,883 |
ISHARES MSCI EMERGING MARKETS (EMXC) | 70,000 | +3,766 | $3,879 |
EMXC | 70,000 | +3,766 | $3,879 |
APPFOLIO INC | 22,382 | -19,618 | $3,877 |
APPF | 22,382 | -19,618 | $3,877 |
CAVCO INDS INC DEL | 11,094 | -140 | $3,845 |
CVCO | 11,094 | -140 | $3,845 |
PENNANT GROUP INC COM | 274,234 | +103,830 | $3,817 |
PNTG | 274,234 | +103,830 | $3,817 |
CAPITAL GROUP CORE BOND ETF (CGCB) | 143,347 | +143,347 | $3,791 |
CGCB | 143,347 | +143,347 | $3,791 |
ORACLE CORP | 35,516 | -84 | $3,744 |
ORCL | 35,516 | -84 | $3,744 |
SMUCKER J M CO | 29,549 | +10,162 | $3,734 |
SJM | 29,549 | +10,162 | $3,734 |
SPROTT PHYSICAL GOLD TR | 231,814 | UNCH | $3,693 |
PHYS | 231,814 | UNCH | $3,693 |
MADISON SQUARE GARDEN ENTMT | 113,955 | -10,160 | $3,623 |
MSGE | 113,955 | -10,160 | $3,623 |
AMERICAN VANGUARD CORP (AVD) | 329,576 | +284,576 | $3,615 |
AVD | 329,576 | +284,576 | $3,615 |
MEDTRONIC PLC SHS | 43,778 | -5,247 | $3,606 |
MDT | 43,778 | -5,247 | $3,606 |
MAYVILLE ENGR CO INC | 247,180 | +82,303 | $3,564 |
MEC | 247,180 | +82,303 | $3,564 |
SCHWAB STRATEGIC TR | 96,343 | -3,521 | $3,561 |
SCHF | 96,343 | -3,521 | $3,561 |
UNILEVER PLC | 73,326 | +322 | $3,555 |
UL | 73,326 | +322 | $3,555 |
ADVANTAGE SOLUTIONS INC COM CL | 971,640 | +293,500 | $3,517 |
ADV | 971,640 | +293,500 | $3,517 |
PERELLA WEINBERG PARTNERS | 285,638 | -1,220 | $3,493 |
PWP | 285,638 | -1,220 | $3,493 |
RGC RES INC | 170,971 | +37,900 | $3,478 |
RGCO | 170,971 | +37,900 | $3,478 |
MARTIN MARIETTA MATLS INC | 6,877 | +18 | $3,431 |
MLM | 6,877 | +18 | $3,431 |
DFA DIMENSIONAL INTL CORE EQ M | 117,328 | +11,370 | $3,360 |
DFAI | 117,328 | +11,370 | $3,360 |
VANGUARD INTL EQUITY INDEX F (VEU) | 59,242 | +2,496 | $3,326 |
VEU | 59,242 | +2,496 | $3,326 |
ADOBE SYS INC COM | 5,490 | -100 | $3,275 |
ADBE | 5,490 | -100 | $3,275 |
APPLIED MATLS INC | 20,194 | +14 | $3,273 |
AMAT | 20,194 | +14 | $3,273 |
TJX COS INC NEW | 34,863 | -865 | $3,271 |
TJX | 34,863 | -865 | $3,271 |
CRAWFORD & CO | $3,190 | ||
CRD.A | 235,555 | -675 | $3,105 |
CRD.B | 6,500 | UNCH | $85 |
SPECTRUM BRANDS HLDGS INC COM | 39,950 | -39,880 | $3,187 |
SPB | 39,950 | -39,880 | $3,187 |
PROGRESSIVE CORP | 19,951 | +967 | $3,178 |
PGR | 19,951 | +967 | $3,178 |
INTEL CORP | 62,520 | -1,330 | $3,142 |
INTC | 62,520 | -1,330 | $3,142 |
MILLERKNOLL INC | 117,667 | -3,848 | $3,139 |
MLKN | 117,667 | -3,848 | $3,139 |
DIMENSIONAL WORLD EX U S CORE | 121,957 | +5,659 | $2,978 |
DFAX | 121,957 | +5,659 | $2,978 |
HELIX ENERGY SOLU GRP COM | 289,377 | +289,377 | $2,975 |
HLX | 289,377 | +289,377 | $2,975 |
AGNICO EAGLE MINES LTD | 53,655 | UNCH | $2,943 |
AEM | 53,655 | UNCH | $2,943 |
AMPCO PITTSBURG CORP | $2,915 | ||
AP | 1,068,531 | UNCH | $2,917 |
Put | 200 | UNCH | $2 |
SCHWAB STRATEGIC TR | 62,296 | -7,289 | $2,904 |
SCHZ | 62,296 | -7,289 | $2,904 |
NATIONAL CINEMEDIA INC | 692,043 | +524,713 | $2,865 |
NCMI | 692,043 | +524,713 | $2,865 |
PIMCO 25 YR ZERO CPN US TIF | 33,343 | +32,943 | $2,845 |
ZROZ | 33,343 | +32,943 | $2,845 |
ISHARES TR CORE MSCI TOTAL INT (IXUS) | 43,496 | -2,189 | $2,824 |
IXUS | 43,496 | -2,189 | $2,824 |
SCHWAB CHARLES CORP | 41,037 | +1,500 | $2,823 |
SCHW | 41,037 | +1,500 | $2,823 |
NORTHROP GRUMMAN CORP | 6,007 | -749 | $2,812 |
NOC | 6,007 | -749 | $2,812 |
SELECT SECTOR SPDR TR (XLE) | 33,148 | -3,533 | $2,779 |
XLE | 33,148 | -3,533 | $2,779 |
TRAVEL PLUS LEISURE CO | 70,876 | -13,175 | $2,771 |
TNL | 70,876 | -13,175 | $2,771 |
SPDR GOLD TR (GLD) | 14,392 | +1,091 | $2,751 |
GLD | 14,392 | +1,091 | $2,751 |
NCR ATLEOS CORP | 113,038 | +113,038 | $2,746 |
NATL | 113,038 | +113,038 | $2,746 |
DLH HOLDINGS CORP | 173,298 | +12,465 | $2,729 |
DLHC | 173,298 | +12,465 | $2,729 |
CONOCOPHILLIPS | 23,498 | +101 | $2,727 |
COP | 23,498 | +101 | $2,727 |
MICROCHIP TECHNOLOGY INC. | 29,269 | +55 | $2,639 |
MCHP | 29,269 | +55 | $2,639 |
BLACKSTONE REAL ESTATE INCOME | $2,634 | ||
LP | 183,847 | -309 | $2,634 |
NORTHRIM BANCORP INC | 46,017 | -70 | $2,633 |
NRIM | 46,017 | -70 | $2,633 |
ISHARES TR (IWD) | 15,915 | +93 | $2,630 |
IWD | 15,915 | +93 | $2,630 |
MACE SEC INTL | 4,787,881 | UNCH | $2,585 |
COM | 4,787,881 | UNCH | $2,585 |
KNIFE RIVER CORP | 38,447 | -12,229 | $2,544 |
KNF | 38,447 | -12,229 | $2,544 |
VOYA FINANCIAL INC | 34,861 | +640 | $2,543 |
VOYA | 34,861 | +640 | $2,543 |
COCA COLA CO | 43,093 | +284 | $2,539 |
KO | 43,093 | +284 | $2,539 |
POSTAL REALTY TRUST | 174,264 | -328 | $2,537 |
PSTL | 174,264 | -328 | $2,537 |
SILVERCREST ASSET MGMT GROUP | 146,283 | +16,810 | $2,487 |
SAMG | 146,283 | +16,810 | $2,487 |
ISHARES TR (OEF) | 11,113 | +2,266 | $2,483 |
OEF | 11,113 | +2,266 | $2,483 |
CHUYS HLDGS INC | 64,626 | +33,200 | $2,471 |
CHUY | 64,626 | +33,200 | $2,471 |
COTERRA ENERGY INC | 95,325 | +9,646 | $2,433 |
CTRA | 95,325 | +9,646 | $2,433 |
JOHN BEAN TECHNOLOGIES CORP | 24,355 | UNCH | $2,422 |
JBT | 24,355 | UNCH | $2,422 |
UGI CORP NEW | 97,790 | +58,930 | $2,406 |
UGI | 97,790 | +58,930 | $2,406 |
FIDELITY COVINGTON TRUST | 16,605 | -225 | $2,385 |
FTEC | 16,605 | -225 | $2,385 |
GALLAGHER ARTHUR J & CO | 10,530 | -82 | $2,368 |
AJG | 10,530 | -82 | $2,368 |
UNIVERSAL ELECTRS INC | 251,784 | +87,533 | $2,364 |
UEIC | 251,784 | +87,533 | $2,364 |
DIEBOLD NIXDORF INC | 80,491 | UNCH | $2,330 |
DBD | 80,491 | UNCH | $2,330 |
INTERNATIONAL MONEY EXPRESS IN | 105,104 | +1,693 | $2,322 |
IMXI | 105,104 | +1,693 | $2,322 |
DFA DIMENSIONAL US CORE EQUITY | 69,469 | +20,330 | $2,310 |
DFAU | 69,469 | +20,330 | $2,310 |
U HAUL HOLDING COMPANY | $2,292 | ||
UHAL.B | 32,535 | +5,522 | $2,292 |
DOLLAR GEN CORP NEW | 16,808 | +12,476 | $2,285 |
DG | 16,808 | +12,476 | $2,285 |
ENBRIDGE INC CO | 63,238 | +8,410 | $2,278 |
ENB | 63,238 | +8,410 | $2,278 |
LAKELAND INDS INC | 121,564 | -8,888 | $2,254 |
LAKE | 121,564 | -8,888 | $2,254 |
VANGUARD TOTAL INTL BOND ETF (BNDX) | 45,159 | +9,228 | $2,229 |
BNDX | 45,159 | +9,228 | $2,229 |
SPROTT PHYSICAL GOLD AND SILVE | 115,910 | UNCH | $2,220 |
CEF | 115,910 | UNCH | $2,220 |
KONTOOR BRANDS | 35,397 | -580 | $2,209 |
KTB | 35,397 | -580 | $2,209 |
BOEING CO | 8,329 | -420 | $2,171 |
BA | 8,329 | -420 | $2,171 |
ENCOMPASS HEALTH CORP COM | 32,410 | UNCH | $2,162 |
EHC | 32,410 | UNCH | $2,162 |
EXPEDITORS INTL WASH INC | 16,724 | -127 | $2,127 |
EXPD | 16,724 | -127 | $2,127 |
MOTOROLA SOLUTIONS INC | 6,740 | +3 | $2,110 |
MSI | 6,740 | +3 | $2,110 |
VANGUARD INDEX FDS (VUG) | 6,773 | -268 | $2,106 |
VUG | 6,773 | -268 | $2,106 |
HORMEL FOODS CORP | 63,834 | +23,351 | $2,050 |
HRL | 63,834 | +23,351 | $2,050 |
MARATHON PETROLEUM CORP | 13,443 | -1,686 | $1,994 |
MPC | 13,443 | -1,686 | $1,994 |
ALTA EQUIPMENT GROUP | 160,259 | -9,853 | $1,982 |
ALTG | 160,259 | -9,853 | $1,982 |
VAALCO ENERGY INC | 438,609 | +24,401 | $1,969 |
EGY | 438,609 | +24,401 | $1,969 |
SPDR SER TR (SDY) | $1,964 | ||
SDY | 9,420 | +20 | $1,177 |
Call | 1,000 | +1,000 | $787 |
AUTOMATIC DATA PROCESSING IN | 8,231 | -186 | $1,918 |
ADP | 8,231 | -186 | $1,918 |
HAMILTON BEACH BRANDS HOLDING | 109,672 | +12,963 | $1,918 |
HBB | 109,672 | +12,963 | $1,918 |
BRISTOL MYERS SQUIBB CO | 37,284 | +1,142 | $1,913 |
BMY | 37,284 | +1,142 | $1,913 |
LIBERTY LATIN AMERICA LTD | 259,531 | -120,110 | $1,905 |
LILAK | 259,531 | -120,110 | $1,905 |
ISHARES EDGE MSCI USA QUALITY (QUAL) | 12,849 | +1,405 | $1,891 |
QUAL | 12,849 | +1,405 | $1,891 |
JPMORGAN EQUITY PREMIUM INCOME | 34,365 | +12,226 | $1,889 |
JEPI | 34,365 | +12,226 | $1,889 |
WASTE MGMT INC DEL | 10,535 | -327 | $1,887 |
WM | 10,535 | -327 | $1,887 |
HOOKER FURNISHINGS CORPORATI | 70,690 | UNCH | $1,844 |
HOFT | 70,690 | UNCH | $1,844 |
TARGET CORP | 12,879 | +946 | $1,834 |
TGT | 12,879 | +946 | $1,834 |
FIRST TR EXCHANGE TRADED FD (FBT) | 11,588 | -1,828 | $1,832 |
FBT | 11,588 | -1,828 | $1,832 |
LUXURBAN HOTELS INC COM | 305,769 | +49,993 | $1,825 |
LUXH | 305,769 | +49,993 | $1,825 |
BGSF INC | 193,077 | UNCH | $1,815 |
BGSF | 193,077 | UNCH | $1,815 |
PROVIDER REAL ESTATE FUND I LP | $1,811 | ||
LP | 1,811,243 | +1,801,211 | $1,811 |
ISHARES INC CORE MSCI EMERGING (IEMG) | 35,541 | -2,190 | $1,798 |
IEMG | 35,541 | -2,190 | $1,798 |
BROOKFIELD CORP | 44,516 | -2,201 | $1,786 |
BN | 44,516 | -2,201 | $1,786 |
FORD MTR CO DEL | 146,481 | -14,094 | $1,786 |
F | 146,481 | -14,094 | $1,786 |
CONCENTRIX CORP COM | 18,071 | -10,880 | $1,775 |
CNXC | 18,071 | -10,880 | $1,775 |
BECTON DICKINSON & CO | 7,262 | -119 | $1,771 |
BDX | 7,262 | -119 | $1,771 |
TALEN ENERGY CORP COM | 27,620 | +7,630 | $1,768 |
COM | 27,620 | +7,630 | $1,768 |
AON PLC | 6,042 | -75 | $1,758 |
AON | 6,042 | -75 | $1,758 |
ADAMS DIVERSIFIED EQUITY FD | 99,196 | -1,400 | $1,757 |
ADX | 99,196 | -1,400 | $1,757 |
IRON MTN INC NEW COM | 25,045 | -503 | $1,753 |
IRM | 25,045 | -503 | $1,753 |
ISHARES TR (IWR) | 22,422 | -217 | $1,743 |
IWR | 22,422 | -217 | $1,743 |
SMITH & WESSON BRANDS INC | 126,385 | -17,229 | $1,714 |
SWBI | 126,385 | -17,229 | $1,714 |
ORION MARINE GROUP INC | 344,787 | -5,225 | $1,703 |
ORN | 344,787 | -5,225 | $1,703 |
FIRST CMNTY CORP S C | 78,621 | +2,370 | $1,693 |
FCCO | 78,621 | +2,370 | $1,693 |
AIR PRODS & CHEMS INC | 6,170 | -223 | $1,689 |
APD | 6,170 | -223 | $1,689 |
SPDR DOW JONES INDL AVRG ETF U (DIA) | 4,478 | -79 | $1,688 |
DIA | 4,478 | -79 | $1,688 |
ISHARES TR (EFV) | 31,673 | -1,535 | $1,650 |
EFV | 31,673 | -1,535 | $1,650 |
ISHARES TR (HDV) | 15,965 | +381 | $1,628 |
HDV | 15,965 | +381 | $1,628 |
RICHARDSON ELECTRS LTD | 119,812 | +24,406 | $1,599 |
RELL | 119,812 | +24,406 | $1,599 |
SCHWAB STRATEGIC TR | 28,214 | +422 | $1,571 |
SCHB | 28,214 | +422 | $1,571 |
POTBELLY CORP | 150,598 | +51,180 | $1,569 |
PBPB | 150,598 | +51,180 | $1,569 |
TESLA MTRS INC COM | 6,291 | +1,205 | $1,563 |
TSLA | 6,291 | +1,205 | $1,563 |
MONRO INC | 52,610 | +52,610 | $1,544 |
MNRO | 52,610 | +52,610 | $1,544 |
DISCOVER FINL SVCS | 13,732 | -5,119 | $1,543 |
DFS | 13,732 | -5,119 | $1,543 |
TRAVELERS COMPANIES INC | 8,037 | -30 | $1,531 |
TRV | 8,037 | -30 | $1,531 |
DANAHER CORPORATION | 6,593 | -430 | $1,525 |
DHR | 6,593 | -430 | $1,525 |
NEWPARK RES INC | 229,360 | +65,940 | $1,523 |
NR | 229,360 | +65,940 | $1,523 |
ISHARES TR (IWM) | 7,528 | +626 | $1,511 |
IWM | 7,528 | +626 | $1,511 |
STRYKER CORPORATION | 5,043 | +84 | $1,510 |
SYK | 5,043 | +84 | $1,510 |
VANGUARD WHITEHALL FDS (VYM) | 13,456 | +152 | $1,502 |
VYM | 13,456 | +152 | $1,502 |
EASTERN CO | 67,797 | UNCH | $1,492 |
EML | 67,797 | UNCH | $1,492 |
KEYCORP | 103,335 | -1,890 | $1,488 |
KEY | 103,335 | -1,990 | $1,488 |
VIAD CORP COM NEW | 40,860 | +30,880 | $1,479 |
VVI | 40,860 | +30,880 | $1,479 |
CLIMB GLOBAL SOLUTIONS INC | 26,961 | +3,075 | $1,478 |
CLMB | 26,961 | +3,075 | $1,478 |
PNC FINL SVCS GROUP INC | 9,318 | +309 | $1,443 |
PNC | 9,318 | +309 | $1,443 |
SELECT SECTOR SPDR TR (XLK) | $1,429 | ||
XLK | 9,033 | +14 | $1,739 |
Put | 21,000 | +21,000 | $310 |
GOLDMAN SACHS ETF TR (GSLC) | 15,122 | -408 | $1,419 |
GSLC | 15,122 | -408 | $1,419 |
WELLS FARGO CO NEW | 28,746 | -7,305 | $1,415 |
WFC | 28,746 | -7,305 | $1,415 |
GDL FD | 174,626 | UNCH | $1,404 |
GDL | 174,626 | UNCH | $1,404 |
UTAH MED PRODS INC | 16,657 | UNCH | $1,403 |
UTMD | 16,657 | UNCH | $1,403 |
SPROTT PHYSICAL SILVER TR UNIT | 173,184 | +7,000 | $1,399 |
PSLV | 173,184 | +7,000 | $1,399 |
PASON SYSTEMS INC | 113,339 | -3,767 | $1,390 |
COM | 113,339 | -3,767 | $1,390 |
FIDELITY MERRIMACK STR TR | 30,101 | -14,160 | $1,386 |
FBND | 30,101 | -14,160 | $1,386 |
FLEXSTEEL INDS INC | 72,521 | -210 | $1,367 |
FLXS | 72,521 | -210 | $1,367 |
ISHARES TR (IWP) | 13,038 | +10,017 | $1,362 |
IWP | 13,038 | +10,017 | $1,362 |
HINGHAM INSTN SVGS MASS | 6,883 | +751 | $1,338 |
HIFS | 6,883 | +751 | $1,338 |
FEDEX CORP | $1,335 | ||
FDX | 5,666 | -20 | $1,433 |
Put | 67 | +67 | $98 |
GENCO SHIPPING AND TRADING LIM | 79,988 | UNCH | $1,327 |
GNK | 79,988 | UNCH | $1,327 |
INTERNATIONAL BUSINESS MACHS | 8,031 | -24 | $1,313 |
IBM | 8,031 | -24 | $1,313 |
AVIAT NETWORKS INC | 40,128 | +13,386 | $1,311 |
AVNW | 40,128 | +13,386 | $1,311 |
ROYAL OAK REALTYTRUST INC | $1,311 | ||
LP | 20,323 | -133,545 | $1,311 |
BERY 240119C00057500 | $1,302 | ||
Call | 11,985 | +8,135 | $1,302 |
MOVADO GROUP INC | 43,129 | -125 | $1,300 |
MOV | 43,129 | -125 | $1,300 |
J P MORGAN EXCH ULTRA SHORT MU | 25,421 | -40 | $1,290 |
JMST | 25,421 | -40 | $1,290 |
AUGMEDIX INC COM | 219,330 | +219,330 | $1,283 |
AUGX | 219,330 | +219,330 | $1,283 |
INVESCO S&P MIDCAP 400 REVENUE | 12,194 | +3 | $1,281 |
RWK | 12,194 | +3 | $1,281 |
NATURES SUNSHINE PRODS INC | 73,928 | -25,297 | $1,278 |
NATR | 73,928 | -25,297 | $1,278 |
PIMCO ETF TR (LTPZ) | 22,300 | +22,300 | $1,264 |
LTPZ | 22,300 | +22,300 | $1,264 |
NEWTEKONE INC | 91,274 | +8,468 | $1,260 |
NEWT | 91,274 | +8,468 | $1,260 |
CROWN CASTLE INTL CORP NEW COM | 10,905 | +3,223 | $1,256 |
CCI | 10,905 | +3,223 | $1,256 |
DELTA AIR LINES INC DEL | 31,095 | -899 | $1,251 |
DAL | 31,095 | -899 | $1,251 |
OP BANCORP COM | 112,460 | +20,670 | $1,231 |
OPBK | 112,460 | +20,670 | $1,231 |
KIMBERLY CLARK CORP | 9,870 | -333 | $1,199 |
KMB | 9,870 | -333 | $1,199 |
COLGATE PALMOLIVE CO | 14,908 | -90 | $1,188 |
CL | 14,908 | -90 | $1,188 |
VANGUARD LIMITED TAX EXEMPT F | $1,187 | ||
CLSD FD | 109,320 | -4,132 | $1,187 |
PAN AMERN SILVER CORP | 71,894 | UNCH | $1,174 |
PAAS | 71,894 | UNCH | $1,174 |
ALLSTATE CORP | 8,375 | -112 | $1,172 |
ALL | 8,375 | -112 | $1,172 |
CONSTELLATION BRANDS INC | 4,789 | +160 | $1,158 |
STZ | 4,789 | +160 | $1,158 |
UNIT CORP | 26,710 | +3,091 | $1,153 |
COM | 26,710 | +3,091 | $1,153 |
AMERICAN COASTAL INS CORP | 143,950 | +37,716 | $1,142 |
UIHC | 143,950 | +37,716 | $1,142 |
ADVANCED MICRO DEVICES INC | 7,679 | -55 | $1,132 |
AMD | 7,679 | -55 | $1,132 |
NEXTNAV INC COMMON STOCK | 253,797 | +157,406 | $1,129 |
NN | 253,797 | +157,406 | $1,129 |
PERMA FIX ENVIRONMENTAL SVCS | 143,646 | +27,773 | $1,129 |
PESI | 143,646 | +27,773 | $1,129 |
ISHARES TR ESG MSCI USA (ESGU) | 10,715 | +869 | $1,124 |
ESGU | 10,715 | +869 | $1,124 |
FIRST VIII CBOE VEST US EQ | 42,220 | +42,220 | $1,122 |
BUFR | 42,220 | +42,220 | $1,122 |
ABRDN PLATINUM ETF TRUST (PPLT) | 12,231 | +400 | $1,115 |
PPLT | 12,231 | +400 | $1,115 |
PPG INDS INC | 7,441 | -60 | $1,113 |
PPG | 7,441 | -60 | $1,113 |
ALTO INGREDIENTS INC | 418,049 | +56,530 | $1,112 |
ALTO | 418,049 | +56,530 | $1,112 |
ADAMS RES & ENERGY INC | 41,745 | +17,131 | $1,093 |
AE | 41,745 | +17,131 | $1,093 |
SHOPIFY INC CL A | 14,010 | -450 | $1,091 |
SHOP | 14,010 | -450 | $1,091 |
MARKEL GROUP INC | 756 | -23 | $1,073 |
MKL | 756 | -23 | $1,073 |
STONEX GROUP INC | 14,520 | +4,840 | $1,072 |
SNEX | 14,520 | +4,840 | $1,072 |
LOCKHEED MARTIN CORP | 2,363 | -108 | $1,071 |
LMT | 2,363 | -108 | $1,071 |
ALLETE INC | 17,410 | +7,360 | $1,065 |
ALE | 17,410 | +7,360 | $1,065 |
FIDELITY NATL INFO SVC COM | 17,719 | -8,043 | $1,064 |
FIS | 17,719 | -8,043 | $1,064 |
VANGUARD WORLD FD (MGC) | 6,288 | -1,487 | $1,064 |
MGC | 6,288 | -1,487 | $1,064 |
ISHARES TR (EFG) | 10,731 | -3,967 | $1,039 |
EFG | 10,731 | -3,967 | $1,039 |
PHX MINERALS INC CL A | 321,948 | UNCH | $1,037 |
PHX | 321,948 | UNCH | $1,037 |
EAGLE BULK SHIPPING INC | 18,660 | -55 | $1,034 |
EGLE | 18,660 | -55 | $1,034 |
TIPTREE INC | 53,796 | -155 | $1,020 |
TIPT | 53,796 | -155 | $1,020 |
ALIMENTATION COUCHE TARD INC | 16,757 | UNCH | $992 |
COM | 16,757 | UNCH | $992 |
WELLTOWER INC REIT | 10,910 | +283 | $984 |
WELL | 10,910 | +283 | $984 |
HERITAGE GLOBAL INC COM | 350,905 | +116,054 | $976 |
HGBL | 350,905 | +116,054 | $976 |
AGILENT TECHNOLOGIES INC | 6,951 | +5,295 | $966 |
A | 6,951 | +5,295 | $966 |
PALANTIR TECHNOLOGIES INC | 55,708 | +31,130 | $957 |
PLTR | 55,708 | +31,130 | $957 |
ISHARES TR (MBB) | 10,103 | -14,068 | $951 |
MBB | 10,103 | -14,068 | $951 |
ISHARES U S ETF TR (NEAR) | 18,787 | +186 | $949 |
NEAR | 18,787 | +186 | $949 |
ARES CAP CORP COM | 47,026 | -1,270 | $942 |
ARCC | 47,026 | -1,270 | $942 |
GOLDMAN SACHS GROUP INC | 2,442 | +379 | $942 |
GS | 2,442 | +379 | $942 |
FIRST TR LRGE CP CORE ALPHA (FEX) | 10,369 | -915 | $935 |
FEX | 10,369 | -915 | $935 |
AERSALE CORPORATION COM | 73,519 | +6,954 | $933 |
ASLE | 73,519 | +6,954 | $933 |
CBOE GLOBAL MKTS INC | 5,128 | +600 | $916 |
CBOE | 5,128 | +600 | $916 |
INVESCO S&P 500 LOW VOLATILITY | 14,322 | -396 | $897 |
SPLV | 14,322 | -396 | $897 |
DOUBLELINE MORTGAGE ETF (DMBS) | 18,000 | +15,000 | $891 |
DMBS | 18,000 | +15,000 | $891 |
ISHARES TR (IVW) | 11,834 | +263 | $889 |
IVW | 11,834 | +263 | $889 |
BROOKFIELD ASSET MANAGMT LTD | 21,962 | +47 | $882 |
BAM | 21,962 | +47 | $882 |
BLACK STONE MINERALS L P COM | 54,975 | -13,926 | $877 |
BSM | 54,975 | -13,926 | $877 |
INVESCO FTSE RAFI US 1000 ETF (PRF) | 24,860 | UNCH | $875 |
PRF | 24,860 | UNCH | $875 |
HUNTINGTON BANCSHARES INC (HBAN) | 68,073 | -2,015 | $866 |
HBAN | 68,073 | -2,015 | $866 |
SCHWAB STRATEGIC TR | 10,435 | +13 | $866 |
SCHG | 10,435 | +13 | $866 |
INTUIT | 1,382 | +108 | $864 |
INTU | 1,382 | +108 | $864 |
CULP INC | 145,519 | -435 | $843 |
CULP | 145,519 | -435 | $843 |
ISHARES TR (IYW) | 6,847 | +2,078 | $840 |
IYW | 6,847 | +2,078 | $840 |
ADVANT E CORP COM | 10 | UNCH | $826 |
COM | 10 | UNCH | $826 |
FIRST TR EXCHANGE TRADED FD (FPX) | 8,610 | -715 | $826 |
FPX | 8,610 | -715 | $826 |
NATIONAL FUEL GAS CO | 16,300 | -785 | $818 |
NFG | 16,300 | -785 | $818 |
CROWDSTRIKE HOLDINGS INC | 3,191 | +1,526 | $815 |
CRWD | 3,191 | +1,526 | $815 |
DFA DIMENSIONAL US SMALL CAP V | 27,489 | +13,989 | $800 |
DFSV | 27,489 | +13,989 | $800 |
CONCRETE PUMPING HLDGS INC | 97,075 | +17,761 | $796 |
BBCP | 97,075 | +17,761 | $796 |
VANGUARD INDEX FDS (VOE) | 5,470 | -1,684 | $793 |
VOE | 5,470 | -1,684 | $793 |
DOMINION RES | 16,849 | -275 | $792 |
D | 16,849 | -275 | $792 |
PACKAGING CORP AMER | 4,859 | +100 | $792 |
PKG | 4,859 | +100 | $792 |
CATERPILLAR INC | 2,660 | UNCH | $787 |
CAT | 2,660 | UNCH | $787 |
SALESFORCE COM INC COM | 2,989 | +1,702 | $786 |
CRM | 2,989 | +1,702 | $786 |
CORTEVA | 16,381 | +1,860 | $785 |
CTVA | 16,381 | +1,860 | $785 |
MANITEX INTL INC | 88,400 | +88,400 | $773 |
MNTX | 88,400 | +88,400 | $773 |
THIRD POINT OFFSHORE INVESTORS | 39,500 | UNCH | $770 |
COM | 39,500 | UNCH | $770 |
KINDER MORGAN INC DEL | 43,442 | -425 | $766 |
KMI | 43,442 | -425 | $766 |
ISHARES TR (IVE) | 4,380 | +313 | $762 |
IVE | 4,380 | +313 | $762 |
WARNER BROS DISCOVERY INC | 66,891 | -5,383 | $761 |
WBD | 66,891 | -5,383 | $761 |
ISHARES TREASURY FLOATING RATE (TFLO) | 14,990 | +542 | $757 |
TFLO | 14,990 | +542 | $757 |
PHILIP MORRIS INTL INC | 7,989 | -1,222 | $752 |
PM | 7,989 | -1,222 | $752 |
DIAMOND HILL INVESTMENT GROUP | 4,531 | -15 | $750 |
DHIL | 4,531 | -15 | $750 |
IMMERSION CORP | 106,078 | -325 | $749 |
IMMR | 106,078 | -325 | $749 |
AMERICAN ELEC PWR CO INC | 9,198 | -420 | $747 |
AEP | 9,198 | -420 | $747 |
HURCO CO | 34,304 | +34,304 | $739 |
HURC | 34,304 | +34,304 | $739 |
CONSTELLATION SOFTWARE INC | 295 | +7 | $735 |
COM | 295 | +7 | $735 |
INTUITIVE SURGICAL INC COM NEW | 2,143 | UNCH | $723 |
ISRG | 2,143 | UNCH | $723 |
SCHWAB STRATEGIC TR | 9,470 | -29,002 | $721 |
SCHD | 9,470 | -29,002 | $721 |
CHIPOTLE MEXICAN GRILL INC | 315 | -14 | $719 |
CMG | 315 | -14 | $719 |
ITERIS INC NEW | 137,640 | -415 | $716 |
ITI | 137,640 | -415 | $716 |
EMPLOYERS HLDGS INC | 18,000 | +100 | $709 |
EIG | 18,000 | +100 | $709 |
COPPER PROPERTY CTL PASS THR | 69,500 | +19,500 | $702 |
COM | 69,500 | +19,500 | $702 |
QUEST RESOURCE HLDG CORP COM N | 95,429 | +57,159 | $699 |
QRHC | 95,429 | +57,159 | $699 |
ISHARES TR (TLT) | 7,032 | -10,690 | $695 |
TLT | 7,032 | -10,690 | $695 |
MATRIX SVC CO | 70,923 | +27,223 | $694 |
MTRX | 70,923 | +27,223 | $694 |
SOUTHERN CO | 9,893 | +75 | $694 |
SO | 9,893 | +75 | $694 |
ALTRIA GROUP INC | 16,936 | -34,559 | $683 |
MO | 16,936 | -34,559 | $683 |
VANECK VECTORS SEMICONDUCTOR E | 3,900 | +112 | $682 |
SMH | 3,900 | +112 | $682 |
DUKE ENERGY CORP NEW | 6,935 | -1,548 | $673 |
DUK | 6,935 | -1,548 | $673 |
INVESCO NASDAQ NEXT GEN 100 ET | 24,883 | -126 | $672 |
QQQJ | 24,883 | -126 | $672 |
NORTHWEST BANCSHARES INC MD (NWBI) | 53,744 | -41,790 | $671 |
NWBI | 53,744 | -41,790 | $671 |
INVESCO BUYBACK ACHIEVERS ETF (PKW) | 6,732 | UNCH | $667 |
PKW | 6,732 | UNCH | $667 |
F N B CORP | 48,198 | -401 | $664 |
FNB | 48,198 | -401 | $664 |
UNIVERSAL STAINLESS & ALLOY | 33,045 | -12,216 | $664 |
USAP | 33,045 | -12,216 | $664 |
ISHARES SILVER TR (SLV) | 30,460 | -2,980 | $663 |
SLV | 30,460 | -2,980 | $663 |
KARAT PACKAGING INC COM | 26,572 | -200 | $660 |
KRT | 26,572 | -200 | $660 |
TEEKAY TANKERS LTD | 13,195 | -40 | $659 |
TNK | 13,195 | -40 | $659 |
WALGREENS BOOTS ALLIANCE INC | 25,227 | -17,482 | $659 |
WBA | 25,227 | -17,482 | $659 |
IMGP DBI MANAGED FUTURES STRAT | 25,463 | +25,155 | $656 |
DBMF | 25,463 | +25,155 | $656 |
CENCORA INC | 3,639 | +62 | $655 |
ABC | 3,639 | +62 | $655 |
SERVICENOW INC COM | 916 | +50 | $647 |
NOW | 916 | +50 | $647 |
THERMO FISHER SCIENTIFIC INC | 1,219 | +115 | $647 |
TMO | 1,219 | +115 | $647 |
SUPERIOR GROUP OF CO INC | 47,670 | +550 | $644 |
SGC | 47,670 | +550 | $644 |
ISHARES TR (IWB) | 2,453 | +251 | $643 |
IWB | 2,453 | +251 | $643 |
JEFFERIES GROUP INC NEW COM | 15,900 | -25 | $643 |
JEF | 15,900 | -25 | $643 |
ISHARES TR (IYF) | 7,509 | +24 | $641 |
IYF | 7,509 | +24 | $641 |
AMTECH SYS INC | 152,310 | +80,028 | $640 |
ASYS | 152,310 | +80,028 | $640 |
ISHARES TR (TIP) | 5,943 | -1,584 | $639 |
TIP | 5,943 | -1,584 | $639 |
IDEXX LABS INC COM | 1,129 | UNCH | $627 |
IDXX | 1,129 | UNCH | $627 |
BOWMAN CONSULTING GROUP LTD | 17,520 | +1,060 | $622 |
BWMN | 17,520 | +1,060 | $622 |
GENERAC HLDGS INC | 4,815 | +225 | $622 |
GNRC | 4,815 | +225 | $622 |
GENERAL MOTORS CO | 17,252 | -220,285 | $620 |
GM | 17,252 | -220,285 | $620 |
NEWMONT CORP | 14,849 | -297 | $615 |
NEM | 14,849 | -297 | $615 |
ISHARES TR (GVI) | 5,865 | +2,988 | $614 |
GVI | 5,865 | +2,988 | $614 |
INVESCO WATER RESOURCES ETF (PHO) | 10,069 | +6,254 | $613 |
PHO | 10,069 | +6,254 | $613 |
AMERIPRISE FINL INC | 1,603 | UNCH | $609 |
AMP | 1,603 | UNCH | $609 |
MOOG INC | $608 | ||
MOG.A | 4,200 | UNCH | $608 |
SCHWAB STRATEGIC TR | 13,183 | UNCH | $607 |
SCHK | 13,183 | UNCH | $607 |
PIMCO ETF TR (MINT) | 6,059 | -1,567 | $605 |
MINT | 6,059 | -1,567 | $605 |
180 DEGREE CAP CORP COM | 145,364 | -425 | $596 |
TURN | 145,364 | -425 | $596 |
ISHARES TR (IYH) | 2,063 | -114 | $591 |
IYH | 2,063 | -114 | $591 |
CHAMPIONX CORPORATION COM | 20,076 | -117,145 | $586 |
CHX | 20,076 | -117,145 | $586 |
CLEAR CHANNEL OUTDOOR HOLDINGS | 320,240 | -10,750 | $583 |
CCO | 320,240 | -10,750 | $583 |
DIAGEO PLC | 3,993 | +232 | $582 |
DEO | 3,993 | +232 | $582 |
LIFEMD INC COM | 69,650 | +69,650 | $577 |
LFMD | 69,650 | +69,650 | $577 |
OSISKO GOLD ROYALTIES | 40,050 | -4,985 | $572 |
OR | 40,050 | -4,985 | $572 |
FRONTDOOR INC | 16,130 | +4,530 | $568 |
FTDR | 16,130 | +4,530 | $568 |
MAMAS CREATIONS INC | 113,720 | +113,720 | $558 |
MAMA | 113,720 | +113,720 | $558 |
ISHARES TR (IBB) | 4,058 | -1,236 | $551 |
IBB | 4,058 | -1,236 | $551 |
FIRST LONG IS CORP | 41,528 | -125 | $550 |
FLIC | 41,528 | -125 | $550 |
GSK PLC | 14,843 | +1,551 | $550 |
GSK | 14,843 | +1,551 | $550 |
MICRON TECHNOLOGY INC | 6,429 | UNCH | $549 |
MU | 6,429 | UNCH | $549 |
ISHARES TR (EFA) | 7,263 | +214 | $547 |
EFA | 7,263 | +214 | $547 |
VOX RTY CORP | 265,126 | +31,786 | $546 |
VOXR | 265,126 | +31,786 | $546 |
ISHARES TR (IWV) | 1,989 | +50 | $544 |
IWV | 1,989 | +50 | $544 |
ISHARES FALLEN ANGELS USD BOND (FALN) | 20,528 | UNCH | $542 |
FALN | 20,528 | UNCH | $542 |
CORECARD CORPORATION | 38,879 | +23,772 | $538 |
CCRD | 38,879 | +23,772 | $538 |
ISHARES TR (LQD) | 4,853 | +1,642 | $537 |
LQD | 4,853 | +1,642 | $537 |
ISHARES US TECH BREAKTHROUGH M (TECB) | 12,506 | -467 | $537 |
TECB | 12,506 | -467 | $537 |
VANGUARD BD INDEX FDS (BIV) | 7,016 | +64 | $536 |
BIV | 7,016 | +64 | $536 |
VANGUARD WORLD FDS (VGT) | 1,107 | +195 | $536 |
VGT | 1,107 | +195 | $536 |
BERKLEY W R CORP | 7,564 | UNCH | $535 |
WRB | 7,564 | UNCH | $535 |
ANALOG DEVICES INC | 2,687 | -57 | $533 |
ADI | 2,687 | +2,687 | $533 |
OMEROS CORP | 163,023 | -47,000 | $533 |
OMER | 163,023 | -47,000 | $533 |
GRAYSCALE BITCOIN TRUST BTC | 15,270 | +15,270 | $529 |
GBTC | 15,270 | +15,270 | $529 |
PROSHARES TR II (UCO) | $527 | ||
Call | 7,900 | +7,900 | $527 |
SIMPLIFY MBS ETF (MTBA) | 10,000 | +10,000 | $517 |
MTBA | 10,000 | +10,000 | $517 |
VANGUARD WORLD FDS (VHT) | 2,062 | +8 | $517 |
VHT | 2,062 | +8 | $517 |
CECIL BANCORP INC | 343,877 | UNCH | $516 |
COM | 343,877 | UNCH | $516 |
FIRST CITIZENS BANCSHARES (FCNCA) | 363 | UNCH | $515 |
FCNCA | 363 | UNCH | $515 |
MIDLAND STATES BANCORP INC | 18,535 | -1,232 | $511 |
MSBI | 18,535 | -1,232 | $511 |
NATURAL GAS SERVICES GROUP INC | 31,790 | +31,790 | $511 |
NGS | 31,790 | +31,790 | $511 |
ACACIA RESH CORP | 129,902 | -390 | $509 |
ACTG | 129,902 | -390 | $509 |
ISHARES TR (IHI) | 9,410 | -55 | $508 |
IHI | 9,410 | -55 | $508 |
MSA SAFETY INC | 3,000 | UNCH | $506 |
MSA | 3,000 | UNCH | $506 |
ISHARES TR (IJJ) | 4,300 | +4,300 | $490 |
IJJ | 4,300 | +4,300 | $490 |
CECIL BANCORP RSTD | 343,752 | UNCH | $488 |
COM | 343,752 | UNCH | $488 |
SPIRE GLOBAL INC | 62,260 | +62,260 | $487 |
SPIR | 62,260 | +62,260 | $487 |
ILLINOIS TOOL WKS INC | 1,835 | -38 | $481 |
ITW | 1,835 | -38 | $481 |
WISDOMTREE TR | 10,511 | +200 | $480 |
DON | 10,511 | +200 | $480 |
AT&T INC | 28,335 | -8,925 | $475 |
T | 28,335 | -8,925 | $475 |
ISHARES TR (IWN) | 3,033 | -188 | $471 |
IWN | 3,033 | -188 | $471 |
ELF BEAUTY INC | 3,228 | +1,562 | $466 |
ELF | 3,228 | +1,562 | $466 |
JOINT CORP COM | 48,397 | +48,397 | $465 |
JYNT | 48,397 | +48,397 | $465 |
VANGUARD WHITEHALL FDS (VYMI) | 6,989 | UNCH | $465 |
VYMI | 6,989 | UNCH | $465 |
CERES FARMS LLC | $464 | ||
LP | 464,108 | +8,249 | $464 |
VANECK VECTORS ETF TR GOLD MIN (GDX) | 14,906 | +2,131 | $462 |
GDX | 14,906 | +2,131 | $462 |
BROWN FORMAN CORP | $461 | ||
BF.B | 8,076 | +125 | $461 |
ISHARES TR (IWC) | 3,894 | -348 | $452 |
IWC | 3,894 | -348 | $452 |
NETFLIX INC COM | 919 | UNCH | $448 |
NFLX | 919 | UNCH | $448 |
CLEVELAND CLIFFS INC NEW | 21,807 | -500 | $445 |
CLF | 21,807 | -500 | $445 |
VANGUARD WORLD FDS (VPU) | 3,223 | UNCH | $442 |
VPU | 3,223 | UNCH | $442 |
ISHARES TR (EEM) | 10,793 | +574 | $434 |
EEM | 10,793 | +574 | $434 |
ONEOK INC NEW | 6,186 | -1,006 | $434 |
OKE | 6,186 | -1,006 | $434 |
GLOBAL X US INFRASTRUCTURE DEV | 12,555 | +798 | $433 |
PAVE | 12,555 | +798 | $433 |
DEERE & CO | 1,075 | +150 | $430 |
DE | 1,075 | +150 | $430 |
PREMIER FINANCIAL CORP OHIO | 17,739 | -1,000 | $428 |
PFC | 17,739 | -1,000 | $428 |
VANECK MORNINGSTAR SMID MOAT E | 13,523 | +5,383 | $426 |
SMOT | 13,523 | +5,383 | $426 |
ADTHEORENT HOLDING COMPANY INC | 291,530 | +291,530 | $423 |
ADTH | 291,530 | +291,530 | $423 |
SPDR S&P MIDCAP 400 ETF (MDY) | 826 | UNCH | $419 |
MDY | 826 | UNCH | $419 |
APPLIED INDLTECH INC COM | 2,375 | UNCH | $410 |
AIT | 2,375 | UNCH | $410 |
FIFTH THIRD BANCORP | 11,869 | -99 | $409 |
FITB | 11,869 | -99 | $409 |
CINCINNATI FINL CORP | 3,934 | UNCH | $407 |
CINF | 3,934 | UNCH | $407 |
MIDDLEFIELD BANC CORP | 12,561 | -3,140 | $407 |
MBCN | 12,561 | -3,140 | $407 |
CONSTELLATION ENERGY CORP | 3,471 | +170 | $406 |
CEG | 3,471 | +170 | $406 |
CORNING INC | 13,190 | +84 | $402 |
GLW | 13,190 | +84 | $402 |
CUMULUS MEDIA INC | 74,080 | +9,800 | $394 |
CMLS | 74,080 | +9,800 | $394 |
HUMANA INC | 860 | +70 | $394 |
HUM | 860 | +70 | $394 |
QC HLDGS INC COM | 582,407 | UNCH | $390 |
COM | 582,407 | UNCH | $390 |
AMERICAN WTR WKS CO INC NEW | 2,863 | -272 | $378 |
AWK | 2,863 | -272 | $378 |
CHEFS WHSE INC | 12,805 | -10,670 | $377 |
CHEF | 12,805 | -10,670 | $377 |
NUVEEN MUN VALUE FD INC | 43,733 | +35,500 | $376 |
NUV | 43,733 | +35,500 | $376 |
ALLIANCEBERNSTEIN HOLDING | 12,050 | +5,000 | $374 |
AB | 12,050 | +5,000 | $374 |
SCHWAB STRATEGIC TR | 15,069 | -787 | $374 |
SCHE | 15,069 | -787 | $374 |
STERIS PLC | 1,699 | +826 | $374 |
STE | 1,699 | +826 | $374 |
ARK FINTECH INNOVATION ETF (ARKF) | 13,514 | -468 | $373 |
ARKF | 13,514 | -468 | $373 |
DUPONT DE NEMOURS INC | 4,813 | +94 | $370 |
DD | 4,813 | +94 | $370 |
MONDELEZ INTL INC | 5,015 | -108 | $363 |
MDLZ | 5,015 | -108 | $363 |
MARVELL TECHNOLOGY INC | 6,011 | -202 | $363 |
MRVL | 6,011 | -202 | $363 |
BLUE OWL CAPITAL CORPORATION C | 24,552 | +24,552 | $362 |
OBDC | 24,552 | +24,552 | $362 |
CAMECO | 8,300 | -2,000 | $358 |
CCJ | 8,300 | -2,000 | $358 |
EQUINIX INC | 444 | +75 | $358 |
EQIX | 444 | +75 | $358 |
CITI TRENDS INC COM | 12,590 | UNCH | $356 |
CTRN | 12,590 | UNCH | $356 |
GLOBAL X ROBOTICS ETF (BOTZ) | 12,374 | -131 | $353 |
BOTZ | 12,374 | -131 | $353 |
TEMPLETON EMERGING MKTS INCO | 68,950 | -16,500 | $352 |
TEI | 68,950 | -16,500 | $352 |
DOVER CORP | 2,285 | -127 | $351 |
DOV | 2,285 | -127 | $351 |
NANO DIMENSION LTD | 145,900 | UNCH | $350 |
NNDM | 145,900 | UNCH | $350 |
GOLDMAN SACHS BDC | 23,587 | UNCH | $346 |
GSBD | 23,587 | UNCH | $346 |
SPROTT PHYSICAL URANIUM TRUST | 16,082 | UNCH | $345 |
COM | 16,082 | UNCH | $345 |
INTERNATIONAL FLAVORS&FRAGRA | 4,245 | -55 | $344 |
IFF | 4,245 | -55 | $344 |
ISHARES TR (SCZ) | 5,545 | UNCH | $343 |
SCZ | 5,545 | UNCH | $343 |
PROSHARES TR S&P 500 DIVID ARI (NOBL) | 3,526 | -6 | $336 |
NOBL | 3,526 | -6 | $336 |
INVESCO DB COMMODITY INDEX TRA (DBC) | 15,099 | UNCH | $333 |
DBC | 15,099 | UNCH | $333 |
LULULEMON ATHLETICA INC | 652 | +150 | $333 |
LULU | 652 | +150 | $333 |
LINCOLN ELEC HLDGS INC | 1,528 | UNCH | $332 |
LECO | 1,528 | UNCH | $332 |
OXFORD INDS INC | 3,320 | UNCH | $332 |
OXM | 3,320 | UNCH | $332 |
SYSCO CORP | 4,538 | -64 | $332 |
SYY | 4,538 | -64 | $332 |
FIRST TR MORNINGSTAR DIVID L (FDL) | 9,222 | UNCH | $331 |
FDL | 9,222 | UNCH | $331 |
SCHLUMBERGER LTD | 6,330 | -489 | $329 |
SLB | 6,330 | -489 | $329 |
CBRE GROUP INC | 3,483 | UNCH | $324 |
CBRE | 3,483 | UNCH | $324 |
GILEAD SCIENCES INC | 3,983 | -315 | $323 |
GILD | 3,983 | -315 | $323 |
IQVIA HOLDINGS INC | 1,386 | +49 | $321 |
IQV | 1,386 | +49 | $321 |
CARRIER GLOBAL CORPORATION | 5,570 | -1,110 | $320 |
CARR | 5,570 | -1,110 | $320 |
ADVISORSHARES DOUBLELINE VALUE (SURE) | 3,035 | UNCH | $317 |
SURE | 3,035 | UNCH | $317 |
ISHARES TR (IUSG) | 3,019 | +281 | $314 |
IUSG | 3,019 | +281 | $314 |
BLACKROCK ETF TRUST II (BINC) | 5,990 | +5,990 | $313 |
BINC | 5,990 | +5,990 | $313 |
ALPS ETF TR SECTOR DIVIDEND DO (SDOG) | 6,069 | UNCH | $311 |
SDOG | 6,069 | UNCH | $311 |
NOVARTIS AG | 3,069 | -319 | $310 |
NVS | 3,069 | -319 | $310 |
CITIZENS FINL GROUP INC | 9,293 | -334 | $308 |
CFG | 9,293 | -334 | $308 |
LAUDER ESTEE COS INC | 2,102 | UNCH | $307 |
EL | 2,102 | UNCH | $307 |
NATHANS FAMOUS INC NEW | 3,936 | UNCH | $307 |
NATH | 3,936 | UNCH | $307 |
PROSHARES ONLINE RETAIL ETF (ONLN) | 8,512 | -130 | $307 |
ONLN | 8,512 | -130 | $307 |
INVESCO EXCH TRADED FD TR II (BAB) | $306 | ||
BAB | 11,500 | -16,217 | $309 |
Put | 1,001 | +1,001 | $3 |
SPECIAL OPPORTUNITIES FD INC | 25,834 | -6,648 | $306 |
SPE | 25,834 | -6,648 | $306 |
VERTEX PHARMACEUTICALS INC | 749 | -80 | $305 |
VRTX | 749 | -80 | $305 |
MASCO CORP | 4,527 | UNCH | $303 |
MAS | 4,527 | UNCH | $303 |
VERA BRADLEY INC COM | 39,380 | UNCH | $303 |
VRA | 39,380 | UNCH | $303 |
FIRST TR NORTH AMER ENERGY (EMLP) | 10,811 | -952 | $299 |
EMLP | 10,811 | -952 | $299 |
CHENIERE ENERGY INC | 1,746 | +1,626 | $298 |
LNG | 1,746 | +1,626 | $298 |
TIDAL ETF TR (SPAX) | 14,565 | UNCH | $297 |
SPAX | 14,565 | UNCH | $297 |
ALICO INC | 10,183 | +10,183 | $296 |
ALCO | 10,183 | +10,183 | $296 |
CHURCHILL DOWNS INC | 2,190 | UNCH | $295 |
CHDN | 2,190 | UNCH | $295 |
SRH TOTAL RETURN FUND INC (STEW) | 21,141 | -2,000 | $293 |
STEW | 21,141 | -2,000 | $293 |
TAIWAN SEMICONDUCTOR MFG LTD | 2,821 | -297 | $293 |
TSM | 2,821 | -297 | $293 |
INVESCO BULLETSHARES 2028 CORP (BSCS) | 14,314 | -828 | $290 |
BSCS | 14,314 | -828 | $290 |
ARK GENOMIC REVOLUTION ETF (ARKG) | 8,805 | -102 | $289 |
ARKG | 8,805 | -102 | $289 |
ENTRAVISION COMMUNICATIONS | 69,407 | +69,407 | $289 |
EVC | 69,407 | +69,407 | $289 |
VULCAN MATLS CO | 1,238 | +60 | $281 |
VMC | 1,238 | +60 | $281 |
ALITHYA GROUP INC | 210,695 | -613,631 | $280 |
ALYA | 210,695 | -613,631 | $280 |
GRAYSCALE ETHEREUM TRUST ETH | 14,313 | -162 | $278 |
COM | 14,313 | -162 | $278 |
LAM RESEARCH CORP | 354 | UNCH | $277 |
LRCX | 354 | UNCH | $277 |
ROCKET LAB USA INC | 50,000 | +10,000 | $276 |
RKLB | 50,000 | +10,000 | $276 |
BLUE BIOFUELS INC COM | 3,338,890 | UNCH | $273 |
COM | 3,338,890 | UNCH | $273 |
NUVEEN SELECT TAX FREE INCOM | 18,469 | -5,713 | $273 |
NXP | 18,469 | -5,713 | $273 |
VANGUARD STAR FDS (VXUS) | 4,621 | +92 | $268 |
VXUS | 4,621 | +92 | $268 |
ALGOMA STL GROUP INC | 26,500 | UNCH | $266 |
ASTL | 26,500 | UNCH | $266 |
LIBERTY BROADBAND CORP | 3,303 | -406 | $266 |
LBRDK | 3,303 | -406 | $266 |
ONESPAN INC | 24,783 | -701,809 | $266 |
OSPN | 24,783 | -701,809 | $266 |
SELECT SECTOR SPDR TR (XLF) | 7,015 | -697 | $264 |
XLF | 7,015 | -697 | $264 |
UNITED PARCEL SERVICE INC | $263 | ||
UPS | 2,204 | -518 | $347 |
Put | 114 | +114 | $84 |
INDEPENDENCE CONTRACT DRILLI | 107,143 | -325 | $262 |
ICD | 107,143 | -325 | $262 |
MARKFORGED HOLDING CORP | 319,696 | UNCH | $262 |
MKFG | 319,696 | UNCH | $262 |
SELECT SECTOR SPDR TR (XLV) | 1,915 | +550 | $261 |
XLV | 1,915 | +550 | $261 |
LKQ CORP | 5,433 | UNCH | $260 |
LKQ | 5,433 | UNCH | $260 |
MGM RESORTS INTERNATIONAL | 5,827 | -536 | $260 |
MGM | 5,827 | -536 | $260 |
NOKIA CORP | 75,743 | +390 | $259 |
NOK | 75,743 | +390 | $259 |
TPG INC | 6,000 | UNCH | $259 |
TPG | 6,000 | UNCH | $259 |
ADVISORSHARES TR PURE US CANNA (MSOS) | 36,656 | +21,937 | $257 |
MSOS | 36,656 | +21,937 | $257 |
EVEREST GROUP LTD COM | 725 | +725 | $256 |
EG | 725 | +725 | $256 |
VALERO ENERGY CORP | 1,959 | -267 | $255 |
VLO | 1,959 | -267 | $255 |
AMERICAN EXPRESS CO | 1,357 | -162 | $254 |
AXP | 1,357 | -162 | $254 |
OTIS WORLDWIDE CORP | 2,843 | +1 | $254 |
OTIS | 2,843 | +1 | $254 |
ISHARES TR (PFF) | 8,097 | -2,719 | $253 |
PFF | 8,097 | -2,719 | $253 |
GENERAL ELECTRIC CO | 1,976 | +200 | $252 |
GE | 1,976 | +200 | $252 |
SCHWAB STRATEGIC TR | 3,348 | +1 | $252 |
SCHM | 3,348 | +1 | $252 |
VANECK VECTORS ETF TR NAT RES (HAP) | 5,141 | -1,062 | $251 |
HAP | 5,141 | -1,062 | $251 |
DONEGAL GROUP INC | 17,881 | UNCH | $250 |
DGICA | 17,881 | UNCH | $250 |
PACER US CASH COWS 100 ETF (COWZ) | 4,785 | +1,628 | $249 |
COWZ | 4,785 | +1,628 | $249 |
EATON VANCE NATL MUN OPPORTUNI | 14,500 | UNCH | $245 |
EOT | 14,500 | UNCH | $245 |
INVESCO INVESTMENT GRADE DEFEN | 10,000 | UNCH | $243 |
IIGD | 10,000 | UNCH | $243 |
PARTNERS GROUP PRIVATE EQUITY | $241 | ||
LP | 28,481 | +760 | $241 |
ISHARES US INFRASTRUCTURE ETF (IFRA) | 5,881 | +917 | $237 |
IFRA | 5,881 | +917 | $237 |
JPMORGAN DIVERSIFIED RETURN US | 2,305 | -698 | $237 |
JPUS | 2,305 | -698 | $237 |
REALTY INCOME CORP | 4,123 | -161 | $237 |
O | 4,123 | -161 | $237 |
ISHARES 0 3 MONTH TREASURY BON (SGOV) | 2,334 | UNCH | $234 |
SGOV | 2,334 | UNCH | $234 |
DONNELLEY FINL SOLUTIONS INC | 3,720 | -7,021 | $232 |
DFIN | 3,720 | -7,021 | $232 |
PSYCHEMEDICS CORP | 78,173 | -200 | $231 |
PMD | 78,173 | -200 | $231 |
SPDR PORTFOLIO AGGREGATE BOND (SPAB) | 8,862 | -254 | $227 |
SPAB | 8,862 | -254 | $227 |
CDW CORPORATION | 991 | UNCH | $225 |
CDW | 991 | UNCH | $225 |
UNITED STS NAT GAS FD LP | 44,089 | +5,175 | $224 |
UNG | 44,089 | +5,175 | $224 |
INVESCO BULLETSHARES 2026 CORP (BSCQ) | 11,442 | -1,148 | $221 |
BSCQ | 11,442 | -1,148 | $221 |
INTELLICHECK INC COM NEW | 115,624 | -335 | $220 |
IDN | 115,624 | -335 | $220 |
ISHARES TR (IWS) | 1,883 | +85 | $219 |
IWS | 1,883 | +85 | $219 |
AXT INC | 91,013 | -265 | $218 |
AXTI | 91,013 | -265 | $218 |
NORDSON CORP | 825 | -6,733 | $218 |
NDSN | 825 | -6,733 | $218 |
RIOT PLATFORMS INC | 14,040 | UNCH | $217 |
RIOT | 14,040 | UNCH | $217 |
AMERICAN CENTY ETF TR (AVDV) | 3,460 | +660 | $216 |
AVDV | 3,460 | +660 | $216 |
THE CIGNA GROUP | 722 | UNCH | $216 |
CI | 722 | UNCH | $216 |
STERLING INFRASTRUCTURE INC | 2,457 | -15 | $216 |
STRL | 2,457 | -15 | $216 |
HUDBAY MINERALS INC | 38,500 | +5,000 | $213 |
HBM | 38,500 | +5,000 | $213 |
RPM INTL INC | 1,898 | UNCH | $212 |
RPM | 1,898 | UNCH | $212 |
WISDOMTREE TR | 3,159 | UNCH | $210 |
DLN | 3,159 | UNCH | $210 |
BLACKROCK MUNIVEST FD INC COM | 29,387 | UNCH | $209 |
MVF | 29,387 | UNCH | $209 |
KRANESHARES TR (IVOL) | 10,000 | +10,000 | $207 |
IVOL | 10,000 | +10,000 | $207 |
SHELL PLC | 3,129 | -1 | $206 |
SHEL | 3,129 | -1 | $206 |
TORTOISE ENERGY INFRASTRUCTURE | 7,048 | -761 | $203 |
TYG | 7,048 | -761 | $203 |
GLOBAL X MLP AND ENERGY INFRAS | 4,524 | -100 | $202 |
MLPX | 4,524 | -100 | $202 |
LIBERTY MEDIA CORP DEL | 5,356 | -11,601 | $200 |
LLYVK | 5,356 | -11,601 | $200 |
NOVO NORDISK A S | 1,922 | -616 | $199 |
NVO | 1,922 | -616 | $199 |
ACCELERATE ARBITRAGE FUND | 10,200 | UNCH | $198 |
COM | 10,200 | UNCH | $198 |
ORGANON & CO | 13,699 | -135,869 | $198 |
OGN | 13,699 | -135,869 | $198 |
MSCI INC | 349 | -95 | $197 |
MSCI | 349 | -95 | $197 |
GEN DIGITAL INC | 8,610 | -4,090 | $196 |
GEN | 8,610 | -4,090 | $196 |
BOSTON SCIENTIFIC CORP | 3,365 | +2,608 | $195 |
BSX | 3,365 | +2,608 | $195 |
FARMERS NATIONAL BANC CORP | 13,450 | UNCH | $194 |
FMNB | 13,450 | UNCH | $194 |
AVNET INC | 3,825 | UNCH | $193 |
AVT | 3,825 | UNCH | $193 |
AMERICAS CAR MART INC COM | 2,534 | -30 | $192 |
CRMT | 2,534 | -30 | $192 |
ISHARES TR FLTG RATE NT (FLOT) | 3,801 | +17 | $192 |
FLOT | 3,801 | +17 | $192 |
FIDELITY MERRIMACK STR TR | 3,900 | -5,700 | $192 |
FLTB | 3,900 | -5,700 | $192 |
NEXSTAR BROADCASTING | 1,227 | +75 | $192 |
NXST | 1,227 | +75 | $192 |
INVESCO BULLETSHARES 2030 CORP (BSCU) | 11,448 | -1,249 | $190 |
BSCU | 11,448 | -1,249 | $190 |
CANADIEN PACIFIQUE KANSAS CITY | 2,391 | -306 | $189 |
CP | 2,391 | -306 | $189 |
CRISPR THERAPEUTICS AG | 2,980 | +1,650 | $187 |
CRSP | 2,980 | +1,650 | $187 |
EMERSON ELEC CO | 1,920 | -56 | $187 |
EMR | 1,920 | -56 | $187 |
MGP INGREDIENTS INC | 1,901 | UNCH | $187 |
MGPI | 1,901 | UNCH | $187 |
INTERCONTINENTALEXCHAN COM | 1,428 | UNCH | $183 |
ICE | 1,428 | UNCH | $183 |
NICE LTD | 915 | +915 | $183 |
NICE | 915 | +915 | $183 |
VANGUARD RUSSELL 1000 (VONE) | 845 | -6 | $183 |
VONE | 845 | -6 | $183 |
ISHARES CORE DIVIDEND GROWTH (DGRO) | 3,336 | -715 | $180 |
DGRO | 3,336 | -715 | $180 |
UBER TECHNOLOGIES INC | $179 | ||
UBER | 4,904 | UNCH | $302 |
Put | 309 | +309 | $123 |
TEUCRIUM WHEAT FUND (WEAT) | 30,000 | -62,500 | $179 |
WEAT | 30,000 | -62,500 | $179 |
INVESCO NATIONAL AMTFREE MUNIC | 7,382 | UNCH | $178 |
PZA | 7,382 | UNCH | $178 |
HILTON GRAND VACATIONS INC COM | 4,400 | -1,000 | $177 |
HGV | 4,400 | -1,000 | $177 |
HOLOGIC INC | 2,475 | -1,325 | $177 |
HOLX | 2,475 | -1,325 | $177 |
ISHARES TR (IXC) | 4,515 | +4,387 | $177 |
IXC | 4,515 | +4,387 | $177 |
COINBASE GLOBAL INC | 1,008 | +990 | $175 |
COIN | 1,008 | +990 | $175 |
SELECT SECTOR SPDR TR REAL EST (XLRE) | 4,358 | +258 | $175 |
XLRE | 4,358 | +258 | $175 |
BP PLC | 4,925 | UNCH | $174 |
BP | 4,925 | UNCH | $174 |
ALIMCO FINL CORP COM NEW | 30,146 | UNCH | $173 |
COM | 30,146 | UNCH | $173 |
ISHARES TR (DVY) | 1,475 | UNCH | $173 |
DVY | 1,475 | UNCH | $173 |
AFFIRM HOLDINGS INC | 3,500 | +3,500 | $172 |
AFRM | 3,500 | +3,500 | $172 |
GRAINGER W W INC | 207 | UNCH | $172 |
GWW | 207 | UNCH | $172 |
NUVEEN AMT FREE QLTY MUN INC | 15,445 | UNCH | $170 |
NEA | 15,445 | UNCH | $170 |
TRI CONTL CORP | 5,900 | UNCH | $170 |
TY | 5,900 | UNCH | $170 |
AMERCO COM | 2,360 | -70 | $169 |
COM | 2,360 | -70 | $169 |
BIOMARIN PHARMACEUTICAL COM US | 1,750 | -150 | $169 |
BMRN | 1,750 | -150 | $169 |
CHECK POINT SOFTWARE ORD | 1,087 | -167 | $166 |
CHKP | 1,087 | -167 | $166 |
TE CONNECTIVITY LTD | 1,176 | -180 | $165 |
TEL | 1,176 | -180 | $165 |
VANGUARD MORTGAGE BACKED SECUR (VMBS) | $164 | ||
INDX FD | 3,533 | +3,533 | $164 |
CHUBB LTD COM | 722 | -49 | $163 |
CB | 722 | -49 | $163 |
TIMKEN CO | 2,000 | UNCH | $160 |
TKR | 2,000 | UNCH | $160 |
SELECT SECTOR SPDR TR (XLI) | 1,406 | -299 | $160 |
XLI | 1,406 | -299 | $160 |
GABELLI DIVID & INCOME TR | 7,328 | UNCH | $159 |
GDV | 7,328 | UNCH | $159 |
HILTON WORLDWIDE HLDGS INC | 875 | UNCH | $159 |
HLT | 875 | UNCH | $159 |
ISHARES TR (IGSB) | 3,101 | -1,400 | $159 |
IGSB | 3,101 | -1,400 | $159 |
CURRENCY EXCHANGE INTERNATIONA | 8,700 | +8,700 | $156 |
COM | 8,700 | +8,700 | $156 |
KROGER CO | 3,403 | +364 | $156 |
KR | 3,403 | +364 | $156 |
ENDEAVOUR SILVER CORP | 78,525 | -280 | $155 |
EXK | 78,525 | -280 | $155 |
LANCASTER COLONY CORP | 933 | UNCH | $155 |
LANC | 933 | UNCH | $155 |
SPDR S&P AEROSPACE & DEFENSE E (XAR) | 1,137 | UNCH | $154 |
XAR | 1,137 | UNCH | $154 |
SPDR INDEX SHS FDS (RWO) | 3,508 | UNCH | $153 |
RWO | 3,508 | UNCH | $153 |
ARBOR REALTY TRUST INC | 10,000 | UNCH | $152 |
ABR | 10,000 | UNCH | $152 |
ROBLOX CORP | 3,300 | +3,200 | $151 |
RBLX | 3,300 | +3,200 | $151 |
HESS CORP COM | 1,042 | -394 | $150 |
HES | 1,042 | -394 | $150 |
NUVEEN AMT FREE MUN VALUE FD | 10,993 | +10,993 | $150 |
NUW | 10,993 | +10,993 | $150 |
FIDELITY COVINGTON TRUST | 5,597 | UNCH | $149 |
FREL | 5,597 | UNCH | $149 |
MORGAN STANLEY INDIA COM | 6,937 | UNCH | $149 |
IIF | 6,937 | UNCH | $149 |
LIBERTY ALL STAR EQUITY FD | 23,026 | -179 | $147 |
USA | 23,026 | -179 | $147 |
CONSOLIDATED WATER CO ORD | 4,074 | +304 | $145 |
CWCO | 4,074 | +304 | $145 |
ECOLAB INC | 733 | -50 | $145 |
ECL | 733 | -50 | $145 |
NUVEEN AMT FREE MUN CR INC F | 12,227 | UNCH | $145 |
NVG | 12,227 | UNCH | $145 |
AFLAC INC | 1,748 | +480 | $144 |
AFL | 1,748 | +480 | $144 |
VANGUARD RUSSELL 1000 GROWTH (VONG) | 1,845 | +65 | $144 |
VONG | 1,845 | +65 | $144 |
RIVIAN AUTOMOTIVE INC COM CL A | 6,100 | +5,000 | $143 |
RIVN | 6,100 | +5,000 | $143 |
IRHYTHM TECHNOLOGIES INC | 1,330 | -100 | $142 |
IRTC | 1,330 | -100 | $142 |
PAYPAL HLDGS INC | 2,305 | -1,045 | $142 |
PYPL | 2,305 | -1,045 | $142 |
CLARIVATE PLC | 15,175 | +1,100 | $141 |
CLVT | 15,175 | +1,100 | $141 |
OCCIDENTAL PETE CORP | $141 | ||
OXY | 2,247 | -116 | $134 |
OXY.WT | 175 | UNCH | $7 |
VERALTO CORP COM | 1,719 | +1,719 | $141 |
VLTO | 1,719 | +1,719 | $141 |
LEIDOS HOLDINGS INC | 1,297 | +164 | $140 |
LDOS | 1,297 | +164 | $140 |
ISHARES TR (EMB) | 1,558 | +120 | $139 |
EMB | 1,558 | +120 | $139 |
GLOBAL PMTS INC COM | 1,092 | UNCH | $139 |
GPN | 1,092 | UNCH | $139 |
CITIGROUP INC | 2,691 | -924 | $138 |
C | 2,691 | -924 | $138 |
SELECT SECTOR SPDR TR (XLP) | 1,916 | -1,183 | $138 |
XLP | 1,916 | -1,183 | $138 |
ISHARES TR (IEO) | 1,455 | -1,263 | $136 |
IEO | 1,455 | -1,263 | $136 |
REGENERON PHARMACEUTICALS INC | 155 | -37 | $136 |
REGN | 155 | -37 | $136 |
VANGUARD RUSSELL 1000 VALUE ET (VONV) | 1,877 | UNCH | $136 |
VONV | 1,877 | UNCH | $136 |
ISHARES TR (ITA) | 1,063 | -650 | $135 |
ITA | 1,063 | -650 | $135 |
ASML HOLDING N V | 177 | +49 | $134 |
ASML | 177 | +49 | $134 |
METLIFE INC | 2,024 | -98 | $134 |
MET | 2,024 | -98 | $134 |
SPDR SERIES TRUST S&P BIOTECH (XBI) | 1,489 | -167 | $133 |
XBI | 1,489 | -167 | $133 |
ATMOS ENERGY CORP | 1,141 | +1,141 | $132 |
ATO | 1,141 | +1,141 | $132 |
ISHARES INC (EEMV) | 2,380 | -1,400 | $132 |
EEMV | 2,380 | -1,400 | $132 |
ISHARES TR (IJK) | 1,665 | UNCH | $132 |
IJK | 1,665 | UNCH | $132 |
VANGUARD TOTAL CORPORATE BOND (VTC) | 1,700 | UNCH | $132 |
VTC | 1,700 | UNCH | $132 |
ICICI BK LTD ADR | 5,500 | UNCH | $131 |
IBN | 5,500 | UNCH | $131 |
GLOBAL X LITHIUM AND BATTERY T | 2,572 | -2,119 | $131 |
LIT | 2,572 | -2,119 | $131 |
ARCH CAPITAL GROUP LTD | 1,725 | +1,625 | $128 |
ACGL | 1,725 | +1,625 | $128 |
WISDOMTREE TR MIDCAP | 2,210 | UNCH | $127 |
EZM | 2,210 | UNCH | $127 |
UIPATH INC | 5,110 | +50 | $127 |
PATH | 5,110 | +50 | $127 |
BLACKROCK ENHANCED CAP & INCOM | 6,500 | UNCH | $124 |
CII | 6,500 | UNCH | $124 |
DFA DIMENSIONAL EMERGING MARKE | 4,868 | -841 | $123 |
DFEV | 4,868 | -841 | $123 |
LIBERTY MEDIA CORP DEL | 1,949 | UNCH | $123 |
FWONK | 1,949 | UNCH | $123 |
PALO ALTO NETWORKS INC | 414 | +108 | $122 |
PANW | 414 | +108 | $122 |
DYCOM INDS INC | 1,050 | UNCH | $121 |
DY | 1,050 | UNCH | $121 |
OKTA INC | 1,325 | -95 | $120 |
OKTA | 1,325 | -95 | $120 |
SPDR PORTFOLIO S&P 500 VALUE E (SPYV) | 2,570 | -9,248 | $120 |
SPYV | 2,570 | -9,248 | $120 |
AMPLIFY ETF TR (DIVO) | 3,265 | +39 | $119 |
DIVO | 3,265 | +39 | $119 |
WILLIAMS COS INC | 3,425 | +3,425 | $119 |
WMB | 3,425 | +3,425 | $119 |
ISHARES TR (IYJ) | 1,029 | -242 | $118 |
IYJ | 1,029 | -242 | $118 |
NELNET INC | 1,334 | UNCH | $118 |
NNI | 1,334 | UNCH | $118 |
ASTRAZENECA PLC | 1,730 | UNCH | $117 |
AZN | 1,730 | UNCH | $117 |
HANESBRANDS INC | 26,308 | -142,674 | $117 |
HBI | 26,308 | -142,674 | $117 |
HUBSPOT INC | 202 | UNCH | $117 |
HUBS | 202 | UNCH | $117 |
RIVERVIEW BANCORP INC | 17,338 | UNCH | $111 |
RVSB | 17,338 | UNCH | $111 |
ALPS EQUAL SECTOR | 1,002 | UNCH | $110 |
EQL | 1,002 | UNCH | $110 |
CONAGRA BRANDS INC | 3,800 | -500 | $109 |
CAG | 3,800 | -500 | $109 |
MPLX LP | 2,977 | UNCH | $109 |
MPLX | 2,977 | UNCH | $109 |
NEWELL BRANDS INC | 12,390 | -5,975 | $108 |
NWL | 12,390 | -5,975 | $108 |
CGI INC COM | 1,000 | UNCH | $107 |
GIB | 1,000 | UNCH | $107 |
ISHARES TR (IWO) | 426 | +50 | $107 |
IWO | 426 | +50 | $107 |
ARCH RESOURCES INC | 639 | +475 | $106 |
ARCH | 639 | +475 | $106 |
DIAMONDBACK ENERGY INC COM | 682 | +600 | $106 |
FANG | 682 | +600 | $106 |
FREEPORT MCMORAN INC | 2,500 | -1,000 | $106 |
FCX | 2,500 | -1,000 | $106 |
ROCKWELL AUTOMATION INC | 343 | +281 | $106 |
ROK | 343 | +281 | $106 |
ASURE SOFTWARE INC | 11,000 | UNCH | $105 |
ASUR | 11,000 | UNCH | $105 |
ISHARES TR (DSI) | 1,150 | UNCH | $105 |
DSI | 1,150 | UNCH | $105 |
SCHWAB STRATEGIC TR | 2,220 | +28 | $105 |
SCHA | 2,220 | +28 | $105 |
ISHARES ESG AWARE 15 YEAR USD (SUSB) | 4,297 | UNCH | $105 |
SUSB | 4,297 | UNCH | $105 |
LIBERTY MEDIA CORP DEL | 3,544 | UNCH | $102 |
LSXMA | 3,544 | UNCH | $102 |
PIMCO DYNAMIC INCOME STRATEGY | 5,000 | UNCH | $102 |
NRGX | 5,000 | UNCH | $102 |
S&P GLOBAL INC | 232 | UNCH | $102 |
SPGI | 232 | UNCH | $102 |
ACUSHNET HLDGS CORP | 1,593 | UNCH | $101 |
GOLF | 1,593 | UNCH | $101 |
INDEXIQ ETF TR FTSE INTERNL EQ (HFXI) | 4,072 | UNCH | $101 |
HFXI | 4,072 | UNCH | $101 |
LIMONEIRA CO | 4,901 | UNCH | $101 |
LMNR | 4,901 | UNCH | $101 |
HARTFORD FINL SVCS GROUP INC | 1,250 | UNCH | $100 |
HIG | 1,250 | UNCH | $100 |
MERCADOLIBRE INC COM | 63 | UNCH | $99 |
MELI | 63 | UNCH | $99 |
ISHARES TR (IGM) | 218 | UNCH | $98 |
IGM | 218 | UNCH | $98 |
JPMORGAN BETABUILDERS CANADA E | 1,514 | UNCH | $97 |
BBCA | 1,514 | UNCH | $97 |
JOHNSON CTLS INTL PLC | 1,666 | UNCH | $96 |
JCI | 1,666 | UNCH | $96 |
TOPBUILD CORP COM | 253 | UNCH | $95 |
BLD | 253 | UNCH | $95 |
VANGUARD BD INDEX FDS (BND) | 1,290 | +85 | $95 |
BND | 1,290 | +85 | $95 |
RAYONIER INC | 2,850 | UNCH | $95 |
RYN | 2,850 | UNCH | $95 |
ELEVANCE HEALTH INC | 199 | UNCH | $94 |
ELV | 199 | UNCH | $94 |
SYNOVUS FINL CORP COM NEW | 2,498 | UNCH | $94 |
SNV | 2,498 | UNCH | $94 |
ROYAL BK CDA | 906 | UNCH | $92 |
RY | 906 | UNCH | $92 |
ISHARES TR US TREAS BD ETF (GOVT) | 3,930 | -1,758 | $91 |
GOVT | 3,930 | -1,758 | $91 |
BLACKROCK ENERGY & RES TR | 7,118 | -491 | $89 |
BGR | 7,118 | -491 | $89 |
VANGUARD INTL EQUITY INDEX F (VGK) | 1,385 | -8 | $89 |
VGK | 1,385 | -8 | $89 |
SELECT SECTOR SPDR TR SBI MATE (XLB) | 1,036 | -919 | $89 |
XLB | 1,036 | -919 | $89 |
WP CAREY INC | 1,355 | -2,855 | $88 |
WPC | 1,355 | -2,855 | $88 |
LIBERTY BROADBAND CORP | 1,085 | UNCH | $87 |
LBRDA | 1,085 | UNCH | $87 |
PRU GIA | 75,211 | +559 | $87 |
COM | 75,211 | +559 | $87 |
CRESCO LABS INC | 63,105 | -23,384 | $86 |
COM | 63,105 | -23,384 | $86 |
FIRST TRUST VALUE LINE DIVIDEN (FVD) | 2,117 | +1,289 | $86 |
FVD | 2,117 | +1,289 | $86 |
INFOSYS LTD | 4,600 | UNCH | $85 |
INFY | 4,600 | UNCH | $85 |
NUVEEN DIVID ADVNT MUN COM | 7,396 | UNCH | $85 |
NAD | 7,396 | UNCH | $85 |
ROYAL GOLD INC | 700 | UNCH | $85 |
RGLD | 700 | UNCH | $85 |
SPDR SER TR (SJNK) | 3,366 | UNCH | $85 |
SJNK | 3,366 | UNCH | $85 |
ARMSTRONG WORLD INDS INC NEW | 859 | UNCH | $84 |
AWI | 859 | UNCH | $84 |
MILESTONE PHARMACEUTICALS INC | 50,000 | +50,000 | $84 |
MIST | 50,000 | +50,000 | $84 |
OLIN CORP | 1,550 | +25 | $84 |
OLN | 1,550 | +25 | $84 |
UNITED RENTALS INC | 147 | +35 | $84 |
URI | 147 | +35 | $84 |
VANGUARD INTL EQUITY INDEX F (VPL) | 1,167 | UNCH | $84 |
VPL | 1,167 | UNCH | $84 |
FFD FINL CORP COM | 2,811 | UNCH | $83 |
COM | 2,811 | UNCH | $83 |
SCHWAB STRATEGIC TR | 1,723 | UNCH | $83 |
SCHJ | 1,723 | UNCH | $83 |
GENERAL MLS INC | 1,261 | -117 | $82 |
GIS | 1,261 | -117 | $82 |
SPDR SER TR S&P OILGAS (XOP) | 600 | UNCH | $82 |
XOP | 600 | UNCH | $82 |
GLADSTONE COMMERCIAL CORP | 6,100 | UNCH | $81 |
GOOD | 6,100 | UNCH | $81 |
FIRST TR IV EIP CARBON IMP (ECLN) | 3,299 | UNCH | $80 |
ECLN | 3,299 | UNCH | $80 |
VANECK VECTORS ETF TR JR GOLD (GDXJ) | 2,100 | UNCH | $80 |
GDXJ | 2,100 | UNCH | $80 |
PENSKE AUTOMOTIVE GROUP INC | 500 | UNCH | $80 |
PAG | 500 | UNCH | $80 |
COMMUNICATION SERVICES SELECT | 1,093 | +297 | $79 |
XLC | 1,093 | +297 | $79 |
SELECT SECTOR SPDR TR SBI CONS (XLY) | 442 | +178 | $79 |
XLY | 442 | +178 | $79 |
PACER US SMALL CAP CASH COWS 1 | 1,618 | +976 | $78 |
CALF | 1,618 | +976 | $78 |
ISHARES TR MSCI INDIA ETF (INDA) | 1,600 | UNCH | $78 |
INDA | 1,600 | UNCH | $78 |
RADIANT LOGISTICS INC | 11,800 | UNCH | $78 |
RLGT | 11,800 | UNCH | $78 |
TEXTRON INC | 970 | UNCH | $78 |
TXT | 970 | UNCH | $78 |
ZOOM VIDEO COMMUNICATIONS | 1,091 | +10 | $78 |
ZM | 1,091 | +10 | $78 |
VAIL RESORTS INC COM | 362 | UNCH | $77 |
MTN | 362 | UNCH | $77 |
HERSHEY CO | 406 | UNCH | $76 |
HSY | 406 | UNCH | $76 |
INMODE LTD | 3,400 | UNCH | $76 |
INMD | 3,400 | UNCH | $76 |
VANECK VECTORS ETF TR AMT FREE (SMB) | 4,451 | -160 | $76 |
SMB | 4,451 | -160 | $76 |
VANGUARD INDEX FDS (VV) | 347 | UNCH | $76 |
VV | 347 | UNCH | $76 |
BANK NEW YORK MELLON CORP | 1,450 | UNCH | $75 |
BK | 1,450 | UNCH | $75 |
LABORATORY CORP AMER HLDGS | 328 | -233 | $75 |
LH | 328 | -233 | $75 |
MAGNITE INC | 8,000 | +8,000 | $75 |
MGNI | 8,000 | +8,000 | $75 |
MARSH & MCLENNAN COS INC | 395 | UNCH | $75 |
MMC | 395 | UNCH | $75 |
SIGNET JEWELERS LTD SHS | 700 | UNCH | $75 |
SIG | 700 | UNCH | $75 |
CAMBRIA ETF TR (TOKE) | 12,849 | +10,750 | $75 |
TOKE | 12,849 | +10,550 | $75 |
INVESCO EXCHANGE TRADED FD TR (XMHQ) | 840 | UNCH | $75 |
XMHQ | 840 | UNCH | $75 |
BELLRING BRANDS INC | 1,340 | -31,370 | $74 |
BRBR | 1,340 | -31,370 | $74 |
INVESCO INTL BUYBACK ACHIEV | 1,969 | UNCH | $74 |
IPKW | 1,969 | UNCH | $74 |
NXG NEXTGEN INFRASTR INCM FD | 2,082 | +1,682 | $74 |
NXG | 2,082 | +1,682 | $74 |
WORTHINGTON INDS INC | 1,280 | +1,280 | $74 |
WOR | 1,280 | +1,280 | $74 |
ICAHN ENTERPRISES LP | $73 | ||
Call | 324 | +101 | $73 |
VANGUARD RUSSELL 2000 (VTWO) | 904 | +6 | $73 |
VTWO | 904 | +6 | $73 |
NASDAQ INC | 1,239 | +600 | $72 |
NDAQ | 1,239 | +600 | $72 |
PENN ENTERTAINMENT INC | 2,696 | -105 | $70 |
PENN | 2,696 | -105 | $70 |
VANGUARD FINANCIALS (VFH) | 760 | +594 | $70 |
VFH | 760 | +594 | $70 |
BALL CORP | 1,203 | +150 | $69 |
BALL | 1,203 | +150 | $69 |
CUMMINS INC | 288 | UNCH | $69 |
CMI | 288 | UNCH | $69 |
EQUITY COMWLTH | 3,550 | -1,000 | $68 |
EQC | 3,550 | -1,000 | $68 |
WISDOMTREE TR HIGH DIVID FD | 820 | +3 | $67 |
DHS | 820 | +3 | $67 |
CONSOLIDATED EDISON INC | 741 | +2 | $67 |
ED | 741 | +2 | $67 |
TELESAT CORP | 6,400 | -3,300 | $67 |
TSAT | 6,400 | -3,300 | $67 |
SPDR SER TR S&P SEMICONDUCTOR (XSD) | 300 | UNCH | $67 |
XSD | 300 | UNCH | $67 |
INVESCO FTSE RAFI US 1500 SMAL | 1,750 | UNCH | $66 |
PRFZ | 1,750 | UNCH | $66 |
AXCELIS TECHNOLOGIES INC | 500 | UNCH | $65 |
ACLS | 500 | UNCH | $65 |
NATIONAL WESTN LIFE GROUP IN | 135 | UNCH | $65 |
NWLI | 135 | UNCH | $65 |
SCHWAB STRATEGIC TR | 923 | UNCH | $65 |
SCHV | 923 | UNCH | $65 |
ALERIAN MLP | 1,515 | +20 | $64 |
AMLP | 1,515 | +20 | $64 |
DOW INC | 1,164 | UNCH | $64 |
DOW | 1,164 | UNCH | $64 |
SEABOARD CORP DEL | 18 | UNCH | $64 |
SEB | 18 | UNCH | $64 |
SPDR SERIES TRUST S&P METALS M (XME) | 1,077 | -86 | $64 |
XME | 1,077 | -86 | $64 |
ARCHER DANIELS MIDLAND CO | 869 | +450 | $63 |
ADM | 869 | +450 | $63 |
ISHARES CONVERTIBLE BOND ETF (ICVT) | 797 | -4 | $63 |
ICVT | 797 | -4 | $63 |
INTERNATIONAL GAME TECH PLC | 2,304 | UNCH | $63 |
IGT | 2,304 | UNCH | $63 |
STARWOOD PPTY TR INC COM | 3,000 | +3,000 | $63 |
STWD | 3,000 | +3,000 | $63 |
BIOGEN INC | 241 | UNCH | $62 |
BIIB | 241 | UNCH | $62 |
CRAWFORD UNITED CORP | 2,000 | UNCH | $62 |
COM | 2,000 | UNCH | $62 |
FIRST TR EXCHANGE TRADED FD (FV) | 1,200 | UNCH | $62 |
FV | 1,200 | UNCH | $62 |
ISHARES TR (IEI) | 525 | +150 | $61 |
IEI | 525 | +150 | $61 |
UNITED AIRLS HLDGS INC | 1,472 | UNCH | $61 |
UAL | 1,472 | UNCH | $61 |
VANGUARD INTERMEDIATE TERM COR (VCIT) | 747 | +138 | $61 |
VCIT | 747 | +138 | $61 |
SELECT SECTOR SPDR TR SBI INT (XLU) | 957 | +363 | $61 |
XLU | 957 | +363 | $61 |
DTE ENERGY CO | 548 | UNCH | $60 |
DTE | 548 | UNCH | $60 |
VANECK VECTORS AMT FREE INTERM | 1,272 | UNCH | $60 |
ITM | 1,272 | UNCH | $60 |
LVMH MOET HENNESSY LOU VUITTON | $60 | ||
ADUS | 367 | UNCH | $60 |
ARHAUS INC | 5,000 | UNCH | $59 |
ARHS | 5,000 | UNCH | $59 |
GABELLI GLOBAL SMALL & MID CAP | 5,000 | UNCH | $59 |
GGZ | 5,000 | UNCH | $59 |
JPMORGAN DIVERSIFIED RETURN EM | 1,121 | UNCH | $59 |
JPEM | 1,121 | UNCH | $59 |
NXP SEMICONDUCTORS N V | 258 | -15 | $59 |
NXPI | 258 | -15 | $59 |
XCEL ENERGY INC COM | 960 | UNCH | $59 |
XEL | 960 | UNCH | $59 |
CNL HEALTHCARE PPTYS INC COM | $58 | ||
LP | 8,374 | UNCH | $58 |
DEVON ENERGY CORP NEW | 1,274 | -3,000 | $58 |
DVN | 1,274 | -3,000 | $58 |
HUBBELL INC | 175 | UNCH | $58 |
HUBB | 175 | UNCH | $58 |
INVESCO AEROSPACE & DEFENSE ET | 624 | -250 | $58 |
PPA | 624 | -250 | $58 |
ISHARES TR (SHV) | 528 | -388 | $58 |
SHV | 528 | -388 | $58 |
WISDOMTREE US VALUE | 850 | UNCH | $58 |
WTV | 850 | UNCH | $58 |
ACUITY BRANDS INC COM | 280 | UNCH | $57 |
AYI | 280 | UNCH | $57 |
O REILLY AUTOMOTIVE INC NEW | 60 | UNCH | $57 |
ORLY | 60 | UNCH | $57 |
PRINCIPAL FINANCIAL GP COM | 719 | +629 | $57 |
PFG | 719 | +629 | $57 |
FIRST TR RISING DIVD ACHIV (RDVY) | 1,108 | +1,063 | $57 |
RDVY | 1,108 | +1,063 | $57 |
WOLTERS KLUWER N V SPONSORED A | 399 | UNCH | $57 |
COM | 399 | UNCH | $57 |
WISDOMTREE TR TOTAL DIVID FD | 864 | UNCH | $56 |
DTD | 864 | UNCH | $56 |
WISDOMTREE TR | 1,065 | UNCH | $56 |
DWM | 1,065 | UNCH | $56 |
NATURAL RESOURCE PARTNERS LP | 600 | UNCH | $56 |
NRP | 600 | UNCH | $56 |
SOFI TECHNOLOGIES INC | 5,667 | UNCH | $56 |
SOFI | 5,667 | UNCH | $56 |
URBAN OUTFITTERS INC | 1,579 | UNCH | $56 |
URBN | 1,579 | UNCH | $56 |
INVESCO CURRENCYSHARES BRITISH (FXB) | 450 | UNCH | $55 |
FXB | 450 | UNCH | $55 |
MCCORMICK & CO INC | 811 | UNCH | $55 |
MKC | 811 | UNCH | $55 |
PROLOGIS SH BEN INT | 411 | -463 | $55 |
PLD | 411 | -463 | $55 |
TMC THE METALS CO INC | 50,000 | UNCH | $55 |
TMC | 50,000 | UNCH | $55 |
ZSCALER INC | 250 | UNCH | $55 |
ZS | 250 | UNCH | $55 |
PACER FDS TR GLOBL CASH ETF (GCOW) | 1,583 | -1,557 | $54 |
GCOW | 1,583 | -1,557 | $54 |
NUVEEN MULTI MKT INC INCOME FD | 9,183 | +1,183 | $54 |
JMM | 9,183 | +1,183 | $54 |
PINNACLE WEST CAP CORP | 750 | UNCH | $54 |
PNW | 750 | UNCH | $54 |
VANGUARD INDEX FDS (VBK) | 222 | +83 | $54 |
VBK | 222 | +83 | $54 |
ZIMMER BIOMET HLDGS | 445 | -125 | $54 |
ZBH | 445 | -125 | $54 |
ISHARES TR (AOR) | 1,004 | +112 | $53 |
AOR | 1,004 | +112 | $53 |
CINTAS CORP | 88 | UNCH | $53 |
CTAS | 88 | UNCH | $53 |
ISHARES ESG AWARE MSCI EAFE ET (ESGD) | 707 | UNCH | $53 |
ESGD | 707 | UNCH | $53 |
GABELLI HEALTHCARE & WELLNESS | 5,650 | UNCH | $53 |
GRX | 5,650 | UNCH | $53 |
SPDR PORTFOLIO TOTAL STOCK MAR (SPTM) | 899 | UNCH | $53 |
SPTM | 899 | UNCH | $53 |
AMBASE CORP COM | 345,501 | UNCH | $52 |
COM | 345,501 | UNCH | $52 |
WISDOMTREE TR US SMALL CAP DIV | 1,091 | UNCH | $52 |
DGRS | 1,091 | UNCH | $52 |
FASTENAL CO | 807 | UNCH | $52 |
FAST | 807 | UNCH | $52 |
FISERV INC | 392 | +392 | $52 |
FI | 392 | +392 | $52 |
BLOCK INC | 675 | -225 | $52 |
SQ | 675 | -225 | $52 |
WESTROCK CO COM SHS | 1,250 | UNCH | $52 |
WRK | 1,250 | UNCH | $52 |
ISHARES TR (IEF) | 530 | -78,550 | $51 |
IEF | 530 | -78,550 | $51 |
KRATOS DEFENSE AND SECURITY SO | 2,500 | UNCH | $51 |
KTOS | 2,500 | UNCH | $51 |
QORVO INC COM STK | 452 | UNCH | $51 |
QRVO | 452 | UNCH | $51 |
INVESCO BULLETSHARES 2024 CORP (BSCO) | 2,415 | +2,415 | $50 |
BSCO | 2,415 | +2,415 | $50 |
DIMENSIONAL US LARGE CAP VALUE | 1,850 | UNCH | $50 |
DFLV | 1,850 | UNCH | $50 |
FIRST TR S&P REIT INDX COM (FRI) | 1,887 | +4 | $50 |
FRI | 1,887 | +4 | $50 |
ILLUMINA INC | 357 | -365 | $50 |
ILMN | 357 | -365 | $50 |
VOLKSWAGEN AG ADR RP PFD SHS | 4,050 | -300 | $50 |
COM | 4,050 | -300 | $50 |
WISE ORIGIN BITCOIN INDEX FUND | $50 | ||
LP | 1,463 | UNCH | $50 |
YUM BRANDS INC | 380 | UNCH | $50 |
YUM | 380 | UNCH | $50 |
FIDELITY COVINGTON TRUST | 759 | +2 | $49 |
FHLC | 759 | +2 | $49 |
SPDR SERIES TRUST KBW REGL BKG (KRE) | 937 | +187 | $49 |
KRE | 937 | +187 | $49 |
UPSTART HOLDINGS INC | 1,200 | UNCH | $49 |
UPST | 1,200 | UNCH | $49 |
ISHARES INC (EPP) | 1,100 | UNCH | $48 |
EPP | 1,100 | UNCH | $48 |
NU HOLDINGS LTD | 5,712 | UNCH | $48 |
NU | 5,712 | UNCH | $48 |
OUTLOOK THERAPEUTICS INC | 122,000 | +100,000 | $48 |
OTLK | 122,000 | +100,000 | $48 |
TRANE TECHNOLOGIES PLC | 195 | UNCH | $48 |
TT | 195 | UNCH | $48 |
DNP SELECT INCOME FD COM | 5,500 | -199 | $47 |
DNP | 5,500 | -199 | $47 |
FLOWERS FOODS INC | 2,076 | UNCH | $47 |
FLO | 2,076 | UNCH | $47 |
RELIANCE STEEL & ALUMINUM CO | 167 | UNCH | $47 |
RS | 167 | UNCH | $47 |
ISHARES INC MSCI JAPAN ETF (EWJ) | 711 | UNCH | $46 |
EWJ | 711 | UNCH | $46 |
MADISON SQUARE GARDEN SPORTS C | 254 | UNCH | $46 |
MSGS | 254 | UNCH | $46 |
SPDR PORTFOLIO S&P 500 GROWTH (SPYG) | 707 | UNCH | $46 |
SPYG | 707 | UNCH | $46 |
TWILIO INC | 600 | UNCH | $46 |
TWLO | 600 | UNCH | $46 |
XPO INC | $46 | ||
XPO | 11,370 | UNCH | $996 |
Put | 1,000 | +1,000 | $950 |
ARM HOLDINGS PLC | 600 | UNCH | $45 |
ARM | 600 | UNCH | $45 |
ISHARES TR (EFAV) | 646 | +295 | $45 |
EFAV | 646 | +295 | $45 |
PIONEER NAT RES CO | 198 | UNCH | $45 |
PXD | 198 | UNCH | $45 |
VERISK ANALYTICS INC | 190 | UNCH | $45 |
VRSK | 190 | UNCH | $45 |
ISHARES GNMA BOND ETF (GNMA) | 1,000 | +1,000 | $44 |
GNMA | 1,000 | +1,000 | $44 |
NUVEEN CR STRATEGIES INCOME | 8,400 | UNCH | $44 |
JQC | 8,400 | UNCH | $44 |
PROSHARES TR SHORT S&P 500 (SH) | 3,375 | -1,500 | $44 |
SH | 3,375 | -1,500 | $44 |
VANGUARD ULTRA SHORT BOND ETF (VUSB) | 881 | -91 | $44 |
VUSB | 881 | -91 | $44 |
WENDYS CO | 2,280 | +190 | $44 |
WEN | 2,280 | +190 | $44 |
GLOBAL X CYBERSECURITY ETF (BUG) | 1,455 | UNCH | $43 |
BUG | 1,455 | UNCH | $43 |
EAGLE BANCORP MONT INC | 2,750 | -1,000 | $43 |
EBMT | 2,750 | -1,000 | $43 |
GE HEALTHCARE TECHNOLOGIES I | 554 | -58 | $43 |
GEHC | 554 | -58 | $43 |
MAGNOLIA OIL & GAS CORP | 2,000 | UNCH | $43 |
MGY | 2,000 | UNCH | $43 |
SSR MINING IN | 4,000 | +4,000 | $43 |
SSRM | 4,000 | +4,000 | $43 |
SUNCOKE ENERGY INC | 4,000 | UNCH | $43 |
SXC | 4,000 | UNCH | $43 |
CNA FINL CORP | 991 | UNCH | $42 |
CNA | 991 | UNCH | $42 |
DBS GROUP HLDGS LTD SPONSORED | 412 | UNCH | $42 |
COM | 412 | UNCH | $42 |
SCHWAB STRATEGIC TR | 686 | +2 | $42 |
FNDB | 686 | +2 | $42 |
IMPERIAL BRANDS PLC SPON ADR | $42 | ||
ADUS | 1,800 | UNCH | $42 |
ARISTA NETWORKS INC | 173 | UNCH | $41 |
ANET | 173 | UNCH | $41 |
CONRAD INDS INC COM | 4,338 | UNCH | $41 |
COM | 4,338 | UNCH | $41 |
KKR & CO L P DEL COM UNITS | 500 | UNCH | $41 |
COM | 500 | UNCH | $41 |
INDEXIQ ETF TR (MNA) | 1,300 | -2,900 | $41 |
MNA | 1,300 | -2,900 | $41 |
MSC INDL DIRECT INC | 400 | UNCH | $41 |
MSM | 400 | UNCH | $41 |
PULTE GROUP INC | 400 | UNCH | $41 |
PHM | 400 | UNCH | $41 |
CAMBRIA ETF TR (SYLD) | 600 | UNCH | $41 |
SYLD | 600 | UNCH | $41 |
INVESCO MUN OPPORTUNITY TR | 4,298 | UNCH | $41 |
VMO | 4,298 | UNCH | $41 |
DIREXION AUSPICE BROAD COMMODI | 1,450 | UNCH | $40 |
COM | 1,450 | UNCH | $40 |
FIDELITY NATL FINL INC | 782 | UNCH | $40 |
FNF | 782 | UNCH | $40 |
HOME BANCSHARES INC (HOMB) | 1,576 | UNCH | $40 |
HOMB | 1,576 | UNCH | $40 |
MOODYS CORP | 102 | UNCH | $40 |
MCO | 102 | UNCH | $40 |
PARK NATL CORP | 300 | UNCH | $40 |
PRK | 300 | UNCH | $40 |
BOSWELL J G CO COM | 64 | UNCH | $39 |
COM | 64 | UNCH | $39 |
DIGITAL RLTY TR INC | $39 | ||
DLR | 298 | UNCH | $40 |
Put | 20 | UNCH | $1 |
CEDAR FAIR L P | 980 | -1,774 | $39 |
FUN | 980 | -1,774 | $39 |
ISHARES TR (IXN) | 573 | +25 | $39 |
IXN | 573 | +25 | $39 |
SPDR SERIES TRUST DJWS MIDCAP (SPMD) | 806 | +550 | $39 |
SPMD | 806 | +550 | $39 |
TRANSMEDICS GROUP INC | 500 | UNCH | $39 |
TMDX | 500 | UNCH | $39 |
WHEATON PRECIOUS METALS CORP | 800 | UNCH | $39 |
WPM | 800 | UNCH | $39 |
WW INTL INC | 4,490 | -32,260 | $39 |
WW | 4,490 | -32,260 | $39 |
EQT CORP COM | 977 | UNCH | $38 |
EQT | 977 | UNCH | $38 |
ISHARES MSCI EM (ESGE) | 1,170 | +80 | $38 |
ESGE | 1,170 | +80 | $38 |
AMICUS THERAPEUTICS INC | 2,694 | UNCH | $38 |
FOLD | 2,694 | UNCH | $38 |
ISHARES TR (IUSV) | 455 | +416 | $38 |
IUSV | 455 | +416 | $38 |
ISHARES TR (IWY) | 218 | UNCH | $38 |
IWY | 218 | UNCH | $38 |
LAMB WESTON HLDGS INC | 350 | UNCH | $38 |
LW | 350 | UNCH | $38 |
NUVEEN DIVID ADVANTAGE MUN | 3,199 | UNCH | $38 |
NZF | 3,199 | UNCH | $38 |
SCHWAB STRATEGIC TR | 1,846 | +15 | $38 |
SCHH | 1,846 | +15 | $38 |
VANGUARD MUN BD FDS (VTEB) | 744 | -1,561 | $38 |
VTEB | 744 | -1,561 | $38 |
INVESCO BULLETSHARS 2027 CORP | 1,924 | UNCH | $37 |
BSCR | 1,924 | UNCH | $37 |
CNX RESOURCES CORPORATION | 1,865 | UNCH | $37 |
CNX | 1,865 | UNCH | $37 |
EQUIFAX INC | 150 | -1,827 | $37 |
EFX | 150 | -1,827 | $37 |
FIRSTENERGY CORP | 1,019 | UNCH | $37 |
FE | 1,019 | UNCH | $37 |
FORTINET INC COM | 634 | UNCH | $37 |
FTNT | 634 | UNCH | $37 |
SOUTHWEST AIRLS CO | 1,270 | UNCH | $37 |
LUV | 1,270 | UNCH | $37 |
PAGERDUTY INC COM | 1,600 | UNCH | $37 |
PD | 1,600 | UNCH | $37 |
SPDR PORTFOLIO S&P 600 SMALL C (SPSM) | 888 | UNCH | $37 |
SPSM | 888 | UNCH | $37 |
ISHARES TR ESG MSCI LEADR (SUSL) | 435 | UNCH | $37 |
SUSL | 435 | UNCH | $37 |
THE TRADE DESK | 510 | +25 | $37 |
TTD | 510 | +25 | $37 |
UNITY SOFTWARE INC | 900 | UNCH | $37 |
U | 900 | UNCH | $37 |
WHITEHORSE FINANCE INC | 3,000 | UNCH | $37 |
WHF | 3,000 | UNCH | $37 |
WHIRLPOOL CORP | 300 | -130 | $37 |
WHR | 300 | -130 | $37 |
AMERICAN INTL GROUP INC | 538 | UNCH | $36 |
AIG | 538 | UNCH | $36 |
SCHWAB STRATEGIC TR | 1,078 | +2 | $36 |
FNDF | 1,078 | +2 | $36 |
GRAY TELEVISION INC | 4,000 | -2,000 | $36 |
GTN | 4,000 | -2,000 | $36 |
LUMINE GROUP INC F | 1,597 | +850 | $36 |
COM | 1,597 | +850 | $36 |
OXFORD SQUARE CAPITAL CORPORAT | 1,490 | UNCH | $36 |
OXSQZ | 1,490 | UNCH | $36 |
P10 INC CLASS B | 3,500 | +3,500 | $36 |
COM | 3,500 | +3,500 | $36 |
RIO TINTO PLC | 480 | UNCH | $36 |
RIO | 480 | UNCH | $36 |
WORTHINGTON STL INC COM | 1,280 | +1,280 | $36 |
WS | 1,280 | +1,280 | $36 |
ACE GLOBAL BUSINESS CW27 | 10,000 | UNCH | $35 |
ACBAW | 10,000 | UNCH | $35 |
COSTAR GROUP INC COM | 400 | -200 | $35 |
CSGP | 400 | -200 | $35 |
WISDOMTREE TRUST INTL LRGCAP D | 720 | UNCH | $35 |
DOL | 720 | UNCH | $35 |
DARDEN RESTAURANTS INC | 214 | -66 | $35 |
DRI | 214 | -66 | $35 |
LAMAR ADVERTISING CO NEW | 330 | UNCH | $35 |
LAMR | 330 | UNCH | $35 |
MITSUI & CO LTD ADR | $35 | ||
ADUS | 47 | +47 | $35 |
PROSHARES S&P MIDCAP 400 DIVID (REGL) | 475 | +75 | $35 |
REGL | 475 | +75 | $35 |
T MOBILE US INC | 220 | UNCH | $35 |
TMUS | 220 | UNCH | $35 |
VANGUARD WELLINGTON FD (VTES) | 348 | UNCH | $35 |
VTES | 348 | UNCH | $35 |
WEC ENERGY GROUP INC | 411 | UNCH | $35 |
WEC | 411 | UNCH | $35 |
BUNGE LTD | 335 | UNCH | $34 |
BG | 335 | UNCH | $34 |
CME GROUP INC COM | 160 | UNCH | $34 |
CME | 160 | UNCH | $34 |
ON SEMICONDUCTOR CORP | 409 | UNCH | $34 |
ON | 409 | UNCH | $34 |
SPDR SER TR DOW JONES REIT (RWR) | 358 | UNCH | $34 |
RWR | 358 | UNCH | $34 |
BLACKROCK CORE BD TR | 3,050 | UNCH | $33 |
BHK | 3,050 | UNCH | $33 |
INVESCO BULLETSHARS 2029 CORP | 1,764 | UNCH | $33 |
BSCT | 1,764 | UNCH | $33 |
WISDOMTREE TR EARNINGS 500 FD | 660 | UNCH | $33 |
EPS | 660 | UNCH | $33 |
ISHARES TR (IGF) | 708 | UNCH | $33 |
IGF | 708 | UNCH | $33 |
LIBERTY MEDIA CORP DEL | 902 | UNCH | $33 |
LLYVA | 902 | UNCH | $33 |
NEWMARK GROUP INC | 3,000 | UNCH | $33 |
NMRK | 3,000 | UNCH | $33 |
PUBMATIC INC COM CL A | 2,000 | UNCH | $33 |
PUBM | 2,000 | UNCH | $33 |
PROSHARES ULTRA BLOOMBERG NATU (BOIL) | 1,108 | UNCH | $32 |
BOIL | 1,108 | UNCH | $32 |
B2GOLD CORP | 10,000 | +10,000 | $32 |
BTG | 10,000 | +10,000 | $32 |
CACI INTL INC | 100 | UNCH | $32 |
CACI | 100 | UNCH | $32 |
FTI CONSULTING INC | 163 | UNCH | $32 |
FCN | 163 | UNCH | $32 |
GOLUB CAP BDC INC COM | 2,125 | UNCH | $32 |
GBDC | 2,125 | UNCH | $32 |
HALLIBURTON CO | 881 | UNCH | $32 |
HAL | 881 | UNCH | $32 |
RISK GEORGE INDS INC CL A | 2,595 | UNCH | $32 |
COM | 2,595 | UNCH | $32 |
SPDR SHORT TERM CORPORATE BND (SPSB) | 1,080 | UNCH | $32 |
SPSB | 1,080 | UNCH | $32 |
ACI WORLDWIDE INC | 1,000 | UNCH | $31 |
ACIW | 1,000 | UNCH | $31 |
BADGER METER INC | 200 | UNCH | $31 |
BMI | 200 | UNCH | $31 |
CBIZ INC | 500 | UNCH | $31 |
CBZ | 500 | UNCH | $31 |
CHICAGO RIVET & MACH CO | 1,849 | -1,500 | $31 |
CVR | 1,849 | -1,500 | $31 |
EATON VANCE TX ADV GLB COM | 1,325 | UNCH | $31 |
ETO | 1,325 | UNCH | $31 |
LIBERTY MEDIA CORP DEL | 530 | UNCH | $31 |
FWONA | 530 | UNCH | $31 |
OMEGA HEALTHCARE INVS INC | 1,000 | UNCH | $31 |
OHI | 1,000 | UNCH | $31 |
PUTMAN HIGH INC SEC FD SHS BEN | 4,898 | +4,898 | $31 |
PCF | 4,898 | +4,898 | $31 |
ISHARES INC (VEGI) | 800 | UNCH | $31 |
VEGI | 800 | UNCH | $31 |
APELLIS PHARMACEUTICALS INC | 500 | +500 | $30 |
APLS | 500 | +500 | $30 |
HUNTSMAN CORP | 1,200 | +1,200 | $30 |
HUN | 1,200 | +1,200 | $30 |
PUBLIC STORAGE INC COM | 100 | +50 | $30 |
PSA | 100 | +50 | $30 |
DIREXION SHS ETF TR NASDAQ 100 (QQQE) | 353 | +1 | $30 |
QQQE | 353 | +1 | $30 |
SPLUNK INC | 200 | UNCH | $30 |
SPLK | 200 | UNCH | $30 |
APOLLO GLOBAL MANAGEMENT INC | 310 | UNCH | $29 |
APO | 310 | UNCH | $29 |
BGC GROUP INC | 4,000 | UNCH | $29 |
BGC | 4,000 | UNCH | $29 |
COHERENT CORP | 667 | UNCH | $29 |
COHR | 667 | UNCH | $29 |
CRESCENT ENERGY CO | 2,179 | +22 | $29 |
CRGY | 2,179 | +22 | $29 |
SPDR BLOOMBERG CONVERTIBLE SEC (CWB) | 398 | UNCH | $29 |
CWB | 398 | UNCH | $29 |
ENERGY TRANSFER LP | 2,135 | UNCH | $29 |
ET | 2,135 | UNCH | $29 |
FIRST TR II HEALTH CARE ALPHA (FXH) | 280 | +280 | $29 |
FXH | 280 | +280 | $29 |
ISHARES TR (IYT) | 112 | UNCH | $29 |
IYT | 112 | UNCH | $29 |
LIBERTY GLOBAL LTD | 1,539 | UNCH | $29 |
LBTYK | 1,539 | UNCH | $29 |
NORTHWEST NATURAL HOLDING CO | 750 | +750 | $29 |
NWN | 750 | +750 | $29 |
ABRDN PALLADIUM ETF TRUST (PALL) | 283 | +250 | $29 |
PALL | 283 | +250 | $29 |
RH COM | 100 | UNCH | $29 |
RH | 100 | UNCH | $29 |
TEREX CORP NEW | 500 | UNCH | $29 |
TEX | 500 | UNCH | $29 |
VANGUARD INTL EQUITY INDEX F (VSS) | 251 | -4 | $29 |
VSS | 251 | -4 | $29 |
BHP GROUP LTD | 409 | UNCH | $28 |
BHP | 409 | UNCH | $28 |
CHARTER COMMUNICATIONS INC | 73 | UNCH | $28 |
CHTR | 73 | UNCH | $28 |
GRACO INC | 318 | +318 | $28 |
GGG | 318 | +318 | $28 |
ENPHYS ACQUISITION CORP | $28 | ||
NFYS.WT | 568,552 | UNCH | $28 |
PPL CORP | 1,035 | UNCH | $28 |
PPL | 1,035 | UNCH | $28 |
AMPHENOL CORP NEW | 274 | UNCH | $27 |
APH | 274 | UNCH | $27 |
ISHARES TR (IYK) | 140 | UNCH | $27 |
IYK | 140 | UNCH | $27 |
NUVEEN REAL ESTATE FD COM | 3,400 | UNCH | $27 |
JRS | 3,400 | UNCH | $27 |
LINCOLN NATL CORP IND | 1,000 | UNCH | $27 |
LNC | 1,000 | UNCH | $27 |
LANDSTAR SYS INC | 142 | +142 | $27 |
LSTR | 142 | +142 | $27 |
SNOWFLAKE INC | 137 | UNCH | $27 |
SNOW | 137 | UNCH | $27 |
STEPPE CEMENT LTD | 89,000 | UNCH | $27 |
COM | 89,000 | UNCH | $27 |
TERRY CORP CONN COM | 250 | UNCH | $27 |
COM | 250 | UNCH | $27 |
USHIO INC | 1,900 | UNCH | $27 |
COM | 1,900 | UNCH | $27 |
WD 40 CO | 115 | +115 | $27 |
WDFC | 115 | +115 | $27 |
EATON VANCE MUNI INCOME TRUS | 2,613 | UNCH | $26 |
EVN | 2,613 | UNCH | $26 |
ISHARES INC MSCI SINGAPORE ETF (EWS) | 1,368 | UNCH | $26 |
EWS | 1,368 | UNCH | $26 |
GLOBAL X THEMATIC GROWTH ETF (GXTG) | 1,046 | -2,750 | $26 |
GXTG | 1,046 | -2,750 | $26 |
MERCURY GENL CORP NEW | 700 | UNCH | $26 |
MCY | 700 | UNCH | $26 |
FIDELITY COMWLTH TR | 446 | +1 | $26 |
ONEQ | 446 | +1 | $26 |
STAG INDL INC COM | 666 | +7 | $26 |
STAG | 666 | +7 | $26 |
COHEN & STEERS INFRASTRUCTUR | 1,245 | UNCH | $26 |
UTF | 1,245 | UNCH | $26 |
ANSYS INC | 70 | UNCH | $25 |
ANSS | 70 | UNCH | $25 |
HEWLETT PACKARD ENTERPRISE CO | 1,495 | UNCH | $25 |
HPE | 1,495 | UNCH | $25 |
IAMGOLD CORP | 10,000 | UNCH | $25 |
IAG | 10,000 | UNCH | $25 |
ISHARES IBONDS DEC 2026 TERM C (IBDR) | 1,050 | +1,050 | $25 |
IBDR | 1,050 | +1,050 | $25 |
ISHARES TR IBONDS 27 ETF (IBDS) | 1,051 | +1,051 | $25 |
IBDS | 1,051 | +1,051 | $25 |
ISHARES TR (IJT) | 203 | UNCH | $25 |
IJT | 203 | UNCH | $25 |
JANUS HENDERSON MORTGAGE BACKE | 550 | +550 | $25 |
JMBS | 550 | +550 | $25 |
PIMCO CORPORATE & INCM STRG | 2,000 | UNCH | $25 |
PCN | 2,000 | UNCH | $25 |
POOL CORPORATION COM | 62 | UNCH | $25 |
POOL | 62 | UNCH | $25 |
GLOBAL X SILVER MINERS ETF (SIL) | 864 | UNCH | $25 |
SIL | 864 | UNCH | $25 |
AIRBNB INC | 174 | UNCH | $24 |
ABNB | 174 | UNCH | $24 |
C3AI INC | 830 | +330 | $24 |
AI | 830 | +330 | $24 |
DIMENSIONAL U S EQUITY ETF (DFUS) | 460 | +460 | $24 |
DFUS | 460 | +460 | $24 |
EL PASO ENERGY CAP TR I | $24 | ||
EP.PRC | 500 | UNCH | $24 |
EQUITY RESIDENTIAL SH BEN INT | 400 | UNCH | $24 |
EQR | 400 | UNCH | $24 |
METTLER TOLEDO INTERNATIONAL | 20 | UNCH | $24 |
MTD | 20 | UNCH | $24 |
ISHARES TR (MUB) | 220 | UNCH | $24 |
MUB | 220 | UNCH | $24 |
SPDR PORTFOLIO S&P 500 ETF (SPLG) | 434 | -6,521 | $24 |
SPLG | 434 | -6,521 | $24 |
PROSHARES TR (TBF) | 1,102 | -236 | $24 |
TBF | 1,102 | -236 | $24 |
CHORD ENERGY CORPORATION | 140 | UNCH | $23 |
CHRD | 140 | UNCH | $23 |
DOCUSIGN INC | 385 | -46 | $23 |
DOCU | 385 | -46 | $23 |
FIRST HORIZON CORPORATION | 1,636 | UNCH | $23 |
FHN | 1,636 | UNCH | $23 |
MACE SEC INTL INC COM NEW | 599,110 | +301,000 | $23 |
COM | 599,110 | +301,000 | $23 |
MODERNA INC | 236 | -70 | $23 |
MRNA | 236 | -70 | $23 |
ODP CORP | 400 | UNCH | $23 |
ODP | 400 | UNCH | $23 |
PHILLIPS EDISON | 624 | UNCH | $23 |
PECO | 624 | UNCH | $23 |
TFS FINL CORP | 1,553 | +500 | $23 |
TFSL | 1,553 | +500 | $23 |
TORO CO | 236 | +236 | $23 |
TTC | 236 | +236 | $23 |
ISHARES EDGE MSCI USA VALUE FA (VLUE) | 232 | +15 | $23 |
VLUE | 232 | +15 | $23 |
ISHARES INC (EWC) | 600 | UNCH | $22 |
EWC | 600 | UNCH | $22 |
ISHARES INC MSCI TAIWAN ETF (EWT) | 471 | UNCH | $22 |
EWT | 471 | UNCH | $22 |
FIRST TR MLP & ENERGY INCOME F (FEI) | 2,534 | +45 | $22 |
FEI | 2,534 | +45 | $22 |
FORTIVE CORP COM | 297 | UNCH | $22 |
FTV | 297 | UNCH | $22 |
JPMORGAN DIVERSIFIED RETURN IN | 400 | -54 | $22 |
JPIN | 400 | -54 | $22 |
VANECK VECTORS RARE EARTH STRA | 350 | UNCH | $22 |
REMX | 350 | UNCH | $22 |
THE NORTH WEST COMPANY INC | 750 | UNCH | $22 |
COM | 750 | UNCH | $22 |
DELL TECHNOLOGIES INC | 279 | -1 | $21 |
DELL | 279 | -1 | $21 |
HERCULES CAPITAL INC | 1,250 | UNCH | $21 |
HTGC | 1,250 | UNCH | $21 |
ISHARES TR (ICF) | 352 | UNCH | $21 |
ICF | 352 | UNCH | $21 |
MANULIFE FINL CORP | 943 | UNCH | $21 |
MFC | 943 | UNCH | $21 |
PAGAYA TECHNOLOGIES LTD CL | 15,000 | UNCH | $21 |
PGY | 15,000 | UNCH | $21 |
SYLVAMO CORP | 430 | -1,320 | $21 |
SLVM | 430 | -1,320 | $21 |
TECK RESOURCES LTD | 500 | UNCH | $21 |
TECK | 500 | UNCH | $21 |
WORKDAY INC CLASS A | 77 | UNCH | $21 |
WDAY | 77 | UNCH | $21 |
ISHARES UT ETF TR COMMOD (COMT) | 801 | -188 | $20 |
COMT | 801 | -188 | $20 |
FLUOR CORP NEW | 500 | UNCH | $20 |
FLR | 500 | UNCH | $20 |
GOLDMAN SACHS ETF TR (GSST) | 400 | +400 | $20 |
GSST | 400 | +400 | $20 |
GOODYEAR TIRE & RUBR CO | 1,400 | UNCH | $20 |
GT | 1,400 | UNCH | $20 |
INDIA FD INC | 1,100 | -300 | $20 |
IFN | 1,100 | -300 | $20 |
MICROSTRATEGY INC | 31 | UNCH | $20 |
MSTR | 31 | UNCH | $20 |
NEWS CORP NEW | 800 | UNCH | $20 |
NWSA | 800 | UNCH | $20 |
ORASURE TECHNOLOGIES COM | 2,500 | UNCH | $20 |
OSUR | 2,500 | UNCH | $20 |
PARAMOUNT GLOBAL | 1,350 | -2,172 | $20 |
PARA | 1,350 | -2,172 | $20 |
SPROTT PHYSICAL PLATINUM AND P | 2,000 | -6,500 | $20 |
SPPP | 2,000 | -6,500 | $20 |
TOTO LIMITED ADR | $20 | ||
ADUS | 750 | UNCH | $20 |
AMERICAN AXLE & MFG COM | 2,190 | UNCH | $19 |
COM | 2,190 | UNCH | $19 |
BCE INC | 478 | UNCH | $19 |
BCE | 478 | UNCH | $19 |
ISHARES TR (IYE) | 441 | +56 | $19 |
IYE | 441 | +56 | $19 |
ISHARES TR (IYG) | 108 | UNCH | $19 |
IYG | 108 | UNCH | $19 |
KORNIT DIGITAL LTD | 1,000 | UNCH | $19 |
KRNT | 1,000 | UNCH | $19 |
NUVEEN SELECT MATURITIES MUNIC | 2,207 | +2,207 | $19 |
NIM | 2,207 | +2,207 | $19 |
SIEMENS A G SPONSORED ADR | $19 | ||
ADUS | 200 | UNCH | $19 |
TRANSCAT INC | 177 | UNCH | $19 |
TRNS | 177 | UNCH | $19 |
AMPLIFY ETF TR (BLOK) | 590 | UNCH | $18 |
BLOK | 590 | UNCH | $18 |
HP INC COM | 590 | UNCH | $18 |
HPQ | 590 | UNCH | $18 |
SPDR SERIES TRUST KBW BK ETF (KBE) | 400 | -500 | $18 |
KBE | 400 | -500 | $18 |
PEOPLES BANCORP INC | 544 | +1 | $18 |
PEBO | 544 | +1 | $18 |
PSB HLDGS INC WIS | 798 | UNCH | $18 |
COM | 798 | UNCH | $18 |
REGENXBIO INC COM | 1,000 | UNCH | $18 |
RGNX | 1,000 | UNCH | $18 |
TECHTRONIC INDS LTD SPONSORED | 308 | UNCH | $18 |
COM | 308 | UNCH | $18 |
TOYOTA MOTOR CORP | 100 | UNCH | $18 |
TM | 100 | UNCH | $18 |
VISTA OUTDOOR INC | 600 | -975 | $18 |
VSTO | 600 | -975 | $18 |
ZOOMINFO TECHNOLOGIES INC | 1,000 | UNCH | $18 |
ZI | 1,000 | UNCH | $18 |
ALLIENT INC | 500 | UNCH | $17 |
AMOT | 500 | UNCH | $17 |
CHURCH & DWIGHT CO INC | 176 | UNCH | $17 |
CHD | 176 | UNCH | $17 |
CANADIAN NATL RY CO | 138 | UNCH | $17 |
CNI | 138 | UNCH | $17 |
ISHARES CORE 1 TO 5 YEAR USD B (ISTB) | 366 | UNCH | $17 |
ISTB | 366 | UNCH | $17 |
VALVOLINE INC COM | 450 | -655 | $17 |
VVV | 450 | -655 | $17 |
BANCROFT FD LTD | 1,000 | UNCH | $16 |
BCV | 1,000 | UNCH | $16 |
BROWN & BROWN INC | 220 | UNCH | $16 |
BRO | 220 | UNCH | $16 |
CARDINAL HEALTH INC | 158 | UNCH | $16 |
CAH | 158 | UNCH | $16 |
CIM REAL ESTATE FINANCE TRUST | 2,495 | -70 | $16 |
COM | 2,495 | -70 | $16 |
ISHARES TR (IDU) | 200 | UNCH | $16 |
IDU | 200 | UNCH | $16 |
ITOCHU CORP ADR | 200 | UNCH | $16 |
ITOCY | 200 | UNCH | $16 |
KISTOS HOLDINGS PLC | 7,700 | -33,654 | $16 |
COM | 7,700 | -33,654 | $16 |
VANECK OIL SERVICES ETF (OIH) | 51 | -85 | $16 |
OIH | 51 | -85 | $16 |
FIRST TR NAS100 EQ WEIGHTED (QQEW) | 140 | +140 | $16 |
QQEW | 140 | +140 | $16 |
REVVITY INC | 150 | +150 | $16 |
RVTY | 150 | +150 | $16 |
VERTIV HOLDINGS CO | 333 | +333 | $16 |
VRT | 333 | +333 | $16 |
WISDOMTREE ARTIFICIAL INTELLIG | 750 | UNCH | $16 |
WTAI | 750 | UNCH | $16 |
ISHARES TR (ACWX) | 290 | UNCH | $15 |
ACWX | 290 | UNCH | $15 |
ARK INNOVATION ETF (ARKK) | 296 | -242 | $15 |
ARKK | 296 | -242 | $15 |
BANK FIRST NATL CORP | 174 | UNCH | $15 |
BFC | 174 | UNCH | $15 |
COPART INC | 300 | +300 | $15 |
CPRT | 300 | +300 | $15 |
QUEST DIAGNOSTICS INC | 110 | +1 | $15 |
DGX | 110 | +1 | $15 |
GALAXY DIGITAL HOLDINGS LTD | 1,925 | -55 | $15 |
COM | 1,925 | -55 | $15 |
HALEON PLC | 1,854 | UNCH | $15 |
HLN | 1,854 | UNCH | $15 |
INGERSOLL RAND PLC | 200 | UNCH | $15 |
IR | 200 | UNCH | $15 |
IRIDIUM COMMUNICATIONS INC | 360 | UNCH | $15 |
IRDM | 360 | UNCH | $15 |
MANPOWER INC COM | 185 | UNCH | $15 |
MAN | 185 | UNCH | $15 |
SPDR SER TR S&P 400 MID CAP VA (MDYV) | 200 | -100 | $15 |
MDYV | 200 | -100 | $15 |
MEITUAN | 1,398 | UNCH | $15 |
COM | 1,398 | UNCH | $15 |
INVESCO TR S&P 500 EQL WEIGHT | 210 | +210 | $15 |
RSPG | 210 | +210 | $15 |
TEGNA INC COM SHS | 1,000 | UNCH | $15 |
TGNA | 1,000 | UNCH | $15 |
UGA 240119C00080000 | $15 | ||
Call | 2,018 | UNCH | $15 |
XPENG INC | 1,000 | UNCH | $15 |
XPEV | 1,000 | UNCH | $15 |
AGENT INFORMATION SOFTWARE INC | 7,660 | UNCH | $14 |
COM | 7,660 | UNCH | $14 |
ALLY FINL INC COM | 410 | UNCH | $14 |
ALLY | 410 | UNCH | $14 |
BAXTER INTL INC | 366 | UNCH | $14 |
BAX | 366 | UNCH | $14 |
BROOKFIELD INFRAST PARTNERS | 450 | UNCH | $14 |
BIP | 450 | UNCH | $14 |
KRAFT HEINZ CO | 389 | UNCH | $14 |
KHC | 389 | UNCH | $14 |
LIBERTY GLOBAL LTD. | 800 | UNCH | $14 |
LBTYA | 800 | UNCH | $14 |
MARATHON DIGITAL HOLDINGS IN | 600 | UNCH | $14 |
MARA | 600 | UNCH | $14 |
NATIONAL GRID PLC | 200 | UNCH | $14 |
NGG | 200 | UNCH | $14 |
NVR INC COM | 2 | UNCH | $14 |
NVR | 2 | UNCH | $14 |
BLUE OWL CAPITAL INC | 959 | +959 | $14 |
OWL | 959 | +959 | $14 |
SPDR PORTFOLIO DEVELOPED WORLD (SPDW) | 398 | -45 | $14 |
SPDW | 398 | -45 | $14 |
SIMON PPTY GROUP INC NEW | 97 | +97 | $14 |
SPG | 97 | +97 | $14 |
TENCENT HLDGS LTD ADR | $14 | ||
ADUS | 367 | -70 | $14 |
TYLER TECHNOLOGIES INC | 34 | UNCH | $14 |
TYL | 34 | UNCH | $14 |
VANGUARD CONSUMER STAPLES INDE (VDC) | 71 | UNCH | $14 |
VDC | 71 | UNCH | $14 |
INVESCO VAN KAMPEN TR COM | 1,419 | UNCH | $14 |
VGM | 1,419 | UNCH | $14 |
ASTRONICS CORP | 750 | UNCH | $13 |
ATRO | 750 | UNCH | $13 |
ANHEUSER BUSCH INBEV SA NV | 200 | +100 | $13 |
BUD | 200 | +100 | $13 |
DEXCOM INC | 108 | UNCH | $13 |
DXCM | 108 | UNCH | $13 |
FLEXSHARES GLOBAL UPSTREAM NAT (GUNR) | 320 | UNCH | $13 |
GUNR | 320 | UNCH | $13 |
ISHARES TR (IDV) | 457 | UNCH | $13 |
IDV | 457 | UNCH | $13 |
INNOVATIVE INDL PPTYS INC COM | 127 | UNCH | $13 |
IIPR | 127 | UNCH | $13 |
LUMEN TECHNOLOGIES INC | 7,060 | -5,000 | $13 |
LUMN | 7,060 | -5,000 | $13 |
MITSUBISHI CORP | 821 | UNCH | $13 |
COM | 821 | UNCH | $13 |
GLOBAL X MLP | 300 | UNCH | $13 |
MLPA | 300 | UNCH | $13 |
NUTRIEN LTD | 223 | UNCH | $13 |
NTR | 223 | UNCH | $13 |
RYAN SPECIALTY HOLDINGS INC CL | 300 | UNCH | $13 |
RYAN | 300 | UNCH | $13 |
SIRIUS XM HLDGS INC | 2,320 | UNCH | $13 |
SIRI | 2,320 | UNCH | $13 |
TELADOC INC COM | 609 | UNCH | $13 |
TDOC | 609 | UNCH | $13 |
VAREX IMAGING CORP | 630 | UNCH | $13 |
VREX | 630 | UNCH | $13 |
WARNER MUSIC GROUP CORP | 375 | UNCH | $13 |
WMG | 375 | UNCH | $13 |
ALCON AG | 156 | -280 | $12 |
ALC | 156 | -280 | $12 |
ISHARES TR (AOA) | 173 | +33 | $12 |
AOA | 173 | +33 | $12 |
METAA FINL GROUP | 220 | UNCH | $12 |
CASH | 220 | UNCH | $12 |
COMERICA INC | 215 | UNCH | $12 |
CMA | 215 | UNCH | $12 |
COMPASS PATHWAYS PLC | 1,330 | -3,670 | $12 |
CMPS | 1,330 | -3,670 | $12 |
GXO LOGISTICS INC | 200 | UNCH | $12 |
GXO | 200 | UNCH | $12 |
BALLYS CORP | 770 | -1,242 | $11 |
BALY | 770 | -1,242 | $11 |
CASS INFORMATION SYSTEMS INC | 250 | UNCH | $11 |
CASS | 250 | UNCH | $11 |
CORECIVIC INC | 750 | UNCH | $11 |
CXW | 750 | UNCH | $11 |
EASTERLY GOVERNMENT PROPERTIES | 795 | -2,117 | $11 |
DEA | 795 | -2,117 | $11 |
EDISON INTL | 152 | UNCH | $11 |
EIX | 152 | UNCH | $11 |
EASTMAN CHEM CO | 120 | +20 | $11 |
EMN | 120 | +20 | $11 |
ENTEGRIS INC COM | 89 | UNCH | $11 |
ENTG | 89 | UNCH | $11 |
EAGLE MATLS INC | 54 | UNCH | $11 |
EXP | 54 | UNCH | $11 |
FLUTTER ENTMT PLC UNSPONSORED | 124 | UNCH | $11 |
COM | 124 | UNCH | $11 |
COHEN & STEERS CLOSED END OPP | 1,000 | UNCH | $11 |
FOF | 1,000 | UNCH | $11 |
FORTREA HOLDINGS INC | 328 | +328 | $11 |
FTRE | 328 | +328 | $11 |
ISHARES TR MSCI INTL QUALTY (IQLT) | 293 | UNCH | $11 |
IQLT | 293 | UNCH | $11 |
VANGUARD WORLD FD (MGK) | 43 | UNCH | $11 |
MGK | 43 | UNCH | $11 |
OMNICOM GROUP INC | 125 | -905 | $11 |
OMC | 125 | -905 | $11 |
PUBLIC SVC ENTERPRISE GRP IN | 176 | UNCH | $11 |
PEG | 176 | UNCH | $11 |
REGAL REXNORD CORPORATION | 77 | UNCH | $11 |
RRX | 77 | UNCH | $11 |
CASSAVA SCIENCES INC | 500 | UNCH | $11 |
SAVA | 500 | UNCH | $11 |
FIRST TRUST ETF II ISE CLOUD C (SKYY) | 120 | +73 | $11 |
SKYY | 120 | +73 | $11 |
INVESCO S&P 500 HIGH DIV LOW V | 268 | +268 | $11 |
SPHD | 268 | +268 | $11 |
AMCOR PLC | 1,000 | -300 | $10 |
AMCR | 1,000 | -300 | $10 |
AMETEK INC | 59 | +59 | $10 |
AME | 59 | +59 | $10 |
BARCO NV | 525 | UNCH | $10 |
COM | 525 | UNCH | $10 |
CANTALOUPE INC | 1,320 | UNCH | $10 |
CTLP | 1,320 | UNCH | $10 |
GLOBAL X AUTONOMOUS AND ELECTR | 420 | UNCH | $10 |
DRIV | 420 | UNCH | $10 |
EBAY INC. | 239 | UNCH | $10 |
EBAY | 239 | UNCH | $10 |
ENERGIZER HLDGS INC NEW | 300 | +300 | $10 |
ENR | 300 | +300 | $10 |
FIRST NILES FINL INC COM | 950 | UNCH | $10 |
COM | 950 | UNCH | $10 |
GLENCORE PLC UNSPONSORD ADR | 800 | UNCH | $10 |
COM | 800 | UNCH | $10 |
JBS SA | 1,000 | UNCH | $10 |
COM | 1,000 | UNCH | $10 |
KRANESHARES TR (KRBN) | 270 | UNCH | $10 |
KRBN | 270 | UNCH | $10 |
LITHIA MTRS INC | 29 | UNCH | $10 |
LAD | 29 | UNCH | $10 |
L OREAL CO ADR | $10 | ||
ADUS | 100 | -176 | $10 |
MKS INSTRS INC | 101 | UNCH | $10 |
MKSI | 101 | UNCH | $10 |
MURPHY USA INC | 27 | UNCH | $10 |
MUSA | 27 | UNCH | $10 |
CLOUDFLARE INC | 121 | UNCH | $10 |
NET | 121 | UNCH | $10 |
PRUDENTIAL FINL INC | 101 | -3,399 | $10 |
PRU | 101 | -3,399 | $10 |
SANDOZ GROUP AG | 304 | +304 | $10 |
COM | 304 | +304 | $10 |
WHEELS UP EXPERIENCE INC | 3,015 | -321 | $10 |
UP | 3,015 | -321 | $10 |
VICI PPTYS INC | 322 | +322 | $10 |
VICI | 322 | +322 | $10 |
WYNN RESORTS LTD | 112 | UNCH | $10 |
WYNN | 112 | UNCH | $10 |
ZURN WATER SOLUTIONS CORP COM | 346 | UNCH | $10 |
ZWS | 346 | UNCH | $10 |
AIRBUS SE UNSPONSORED ADR | 241 | UNCH | $9 |
COM | 241 | UNCH | $9 |
ALLISON TRANSMISSION HLDGS | 157 | UNCH | $9 |
ALSN | 157 | UNCH | $9 |
CAPSTONE THERAPEUTICS CORPORAT | 1,786 | UNCH | $9 |
COM | 1,786 | UNCH | $9 |
COMPASS DIVRSFD HLDGS SH BEN I | 400 | UNCH | $9 |
CODI | 400 | UNCH | $9 |
CUBESMART | 200 | UNCH | $9 |
CUBE | 200 | UNCH | $9 |
ISHARES INC (EWG) | 300 | UNCH | $9 |
EWG | 300 | UNCH | $9 |
ETF SER SOLUTIONS DEFIANCE NEX (FIVG) | 250 | +250 | $9 |
FIVG | 250 | +250 | $9 |
FIRST TRUST ENHANCED SHORT MTR (FTSM) | 150 | -5,784 | $9 |
FTSM | 150 | -5,784 | $9 |
GENIUS SPORTS LTD COM NPV | 1,500 | +600 | $9 |
GENI | 1,500 | +600 | $9 |
ISHARES CYBERSECURITY AND TECH (IHAK) | 200 | UNCH | $9 |
IHAK | 200 | UNCH | $9 |
ISHARES TR (ILCB) | 136 | UNCH | $9 |
ILCB | 136 | UNCH | $9 |
ISHARES TR (IYR) | 102 | -195 | $9 |
IYR | 102 | -195 | $9 |
LEGGETT & PLATT INC | 342 | UNCH | $9 |
LEG | 342 | UNCH | $9 |
MARATHON OIL CORP | 361 | UNCH | $9 |
MRO | 361 | UNCH | $9 |
PAYCHEX INC | 74 | -64 | $9 |
PAYX | 74 | -64 | $9 |
ROCHE HLDG LTD SPONSORED ADR | 249 | UNCH | $9 |
RHHBY | 249 | UNCH | $9 |
SSE PLC SPONSORED ADR | $9 | ||
ADUS | 354 | UNCH | $9 |
SWISS HELVETIA FD INC | 1,068 | UNCH | $9 |
SWZ | 1,068 | UNCH | $9 |
ISHARES TRUST 20 YEAR TREASUR (TLTW) | 331 | +331 | $9 |
TLTW | 331 | +331 | $9 |
TOAST INC | 514 | UNCH | $9 |
TOST | 514 | UNCH | $9 |
VANGUARD INTL EQUITY INDEX F (VNQI) | 206 | UNCH | $9 |
VNQI | 206 | UNCH | $9 |
VOLKSWAGEN AG | 700 | -200 | $9 |
COM | 700 | -200 | $9 |
WATSCO INC | 21 | UNCH | $9 |
WSO | 21 | UNCH | $9 |
XLB 240119C00090000 | $9 | ||
Call | 350 | -350 | $9 |
AXIS CAPITAL HOLDINGS SHS | 150 | UNCH | $8 |
AXS | 150 | UNCH | $8 |
BUMBLE INC | 550 | UNCH | $8 |
BMBL | 550 | UNCH | $8 |
PROSHARES TR PSHS ULTRA DOW30 (DDM) | 96 | +1 | $8 |
DDM | 96 | +1 | $8 |
EVANS BANCORP INC COM NEW | 251 | UNCH | $8 |
EVBN | 251 | UNCH | $8 |
EXELON CORP | 214 | UNCH | $8 |
EXC | 214 | UNCH | $8 |
FS GLOBAL CR OPPORTUNITIE FDA | 1,386 | UNCH | $8 |
FSCO | 1,386 | UNCH | $8 |
FIRST TR EXCHANGE TRADED FD (FXU) | 250 | UNCH | $8 |
FXU | 250 | UNCH | $8 |
HOVNANIAN ENTERPRISES INC | 50 | UNCH | $8 |
HOV | 50 | UNCH | $8 |
JACOBS ENGINEERING GROUP INC | 64 | +64 | $8 |
J | 64 | +64 | $8 |
LUCID GROUP INC | 1,831 | UNCH | $8 |
LCID | 1,831 | UNCH | $8 |
ETFMG ALTERNATIVE HARVEST ETF (MJ) | 2,426 | -39,010 | $8 |
MJ | 2,426 | -39,010 | $8 |
MAXIMUS INC | 100 | UNCH | $8 |
MMS | 100 | UNCH | $8 |
MORGAN STANLEY | 86 | UNCH | $8 |
MS | 86 | UNCH | $8 |
SUN LIFE FINANCIAL INC. | 148 | UNCH | $8 |
SLF | 148 | UNCH | $8 |
SMITH A O CORP | 84 | UNCH | $7 |
AOS | 84 | UNCH | $7 |
BAYER A G SPONSORED ADR | $7 | ||
ADUS | 710 | UNCH | $7 |
CF INDS HLDGS INC | 85 | UNCH | $7 |
CF | 85 | UNCH | $7 |
CHARGEPOINT HOLDINGS INC | 3,000 | -750 | $7 |
CHPT | 3,000 | -750 | $7 |
CURTISS WRIGHT CORP | 30 | UNCH | $7 |
CW | 30 | UNCH | $7 |
DARLING INGREDIENTS INC | 148 | -453 | $7 |
DAR | 148 | -453 | $7 |
WISDOMTREE TR | 143 | UNCH | $7 |
DGS | 143 | UNCH | $7 |
1ST TR DJS MCROCP IDX COM SHS | 108 | UNCH | $7 |
FDM | 108 | UNCH | $7 |
FIDELITY COVINGTON TRUST | 177 | +177 | $7 |
FUTY | 177 | +177 | $7 |
ISHARES HIGH YIELD BOND FACTOR (HYDB) | 142 | +142 | $7 |
HYDB | 142 | +142 | $7 |
SEALED AIR CORP NEW COM | 200 | UNCH | $7 |
SEE | 200 | UNCH | $7 |
ABERDEEN STD GOLD ETF (SGOL) | 330 | UNCH | $7 |
SGOL | 330 | UNCH | $7 |
STAR GAS PARTNERS L.P. | 642 | UNCH | $7 |
SGU | 642 | UNCH | $7 |
SOFTBANK GROUP CORPORATION | 300 | UNCH | $7 |
COM | 300 | UNCH | $7 |
TAIWAN FD INC | 200 | UNCH | $7 |
TWN | 200 | UNCH | $7 |
VERTEX ENERGY INC | 2,000 | UNCH | $7 |
VTNR | 2,000 | UNCH | $7 |
ANIXA BIOSCIENCES INC | 1,522 | UNCH | $6 |
ANIX | 1,522 | UNCH | $6 |
CARS COM INC | 333 | UNCH | $6 |
CARS | 333 | UNCH | $6 |
CIVISTA BANCSHARES INC (CIVB) | 319 | UNCH | $6 |
CIVB | 319 | UNCH | $6 |
DOORDASH INC | 57 | -17 | $6 |
DASH | 57 | -17 | $6 |
DOUBLELINE INCOME SOLUTIONS | 500 | UNCH | $6 |
DSL | 500 | UNCH | $6 |
EAGLE CAP GROWTH FD INC | 648 | -15,341 | $6 |
GRF | 648 | -15,341 | $6 |
HANOVER FOODS CORP CL A | 100 | UNCH | $6 |
COM | 100 | UNCH | $6 |
HECLA MNG CO | 1,200 | UNCH | $6 |
HL | 1,200 | UNCH | $6 |
ICON PLC LTD SHS | 20 | UNCH | $6 |
ICLR | 20 | UNCH | $6 |
ISHARES TR (IXG) | 73 | -2 | $6 |
IXG | 73 | -2 | $6 |
INVESCO KBW BANK ETF (KBWB) | 129 | +129 | $6 |
KBWB | 129 | +129 | $6 |
NIO INC | 689 | -1 | $6 |
NIO | 689 | -1 | $6 |
NEW JERSEY RES CORP | 124 | +124 | $6 |
NJR | 124 | +124 | $6 |
ADAMS NAT RES FD INC COM | 300 | -542 | $6 |
PEO | 300 | -542 | $6 |
PELOTON INTERACTIVE INC | 1,050 | +876 | $6 |
PTON | 1,050 | +876 | $6 |
ROKU INC | 70 | UNCH | $6 |
ROKU | 70 | UNCH | $6 |
ISHARES TR (TLH) | 58 | UNCH | $6 |
TLH | 58 | UNCH | $6 |
VANGUARD WORLD FDS INDUSTRIAL (VIS) | 28 | UNCH | $6 |
VIS | 28 | UNCH | $6 |
WESTWATER RES INC | 10,000 | UNCH | $6 |
WWR | 10,000 | UNCH | $6 |
ZEBRA TECHNOLOGIES CORPORATI | 23 | UNCH | $6 |
ZBRA | 23 | UNCH | $6 |
CARNIVAL CORP | 250 | UNCH | $5 |
CCL | 250 | UNCH | $5 |
COEUR MNG INC | 1,579 | UNCH | $5 |
CDE | 1,579 | UNCH | $5 |
CELSIUS HOLDINGS INC | 100 | +100 | $5 |
CELH | 100 | +100 | $5 |
WISDOMTREE TR SMALLCAP EARNING | 95 | UNCH | $5 |
EES | 95 | UNCH | $5 |
EDWARDS LIFESCIENCES CORP | 62 | -290 | $5 |
EW | 62 | -290 | $5 |
FORTUNA SILVER MINES INC | 1,332 | UNCH | $5 |
FSM | 1,332 | UNCH | $5 |
ETF MANAGERS TR PUREFUNDS ISE (HACK) | 85 | UNCH | $5 |
HACK | 85 | UNCH | $5 |
ISHARES TR (HYG) | 70 | +45 | $5 |
HYG | 70 | +45 | $5 |
ISHARES TR (IJS) | 49 | UNCH | $5 |
IJS | 49 | UNCH | $5 |
JAPAN SMALLER CAPITALIZATION | 600 | UNCH | $5 |
JOF | 600 | UNCH | $5 |
FIRST TR EXCHANGE TRADED FD (KNG) | 100 | +100 | $5 |
KNG | 100 | +100 | $5 |
ALLIANT ENERGY CORP COM | 100 | UNCH | $5 |
COM | 100 | UNCH | $5 |
MURPHY OIL CORP | 108 | UNCH | $5 |
MUR | 108 | UNCH | $5 |
NET LEASE OFFICE PROPERTIES CO | 281 | +281 | $5 |
NLOP | 281 | +281 | $5 |
ON HOLDING AG | 200 | UNCH | $5 |
ONON | 200 | UNCH | $5 |
FIRST TRUST NASDAQ CLEAN EDGE (QCLN) | 107 | UNCH | $5 |
QCLN | 107 | UNCH | $5 |
READY CAPITAL CORPORATION | 486 | UNCH | $5 |
RC | 486 | UNCH | $5 |
SPDR INDEX SHS FDS EMERG MKTS (SPEM) | 131 | -61 | $5 |
SPEM | 131 | -61 | $5 |
SPOTIFY TECHNOLOGY SA | 28 | UNCH | $5 |
SPOT | 28 | UNCH | $5 |
ATLASSIAN CORPORATION | 20 | UNCH | $5 |
TEAM | 20 | UNCH | $5 |
ISHARES TR (USRT) | 100 | UNCH | $5 |
USRT | 100 | UNCH | $5 |
VANGUARD WORLD FDS (VDE) | 43 | UNCH | $5 |
VDE | 43 | UNCH | $5 |
VESTAS WIND SYSTEMS AS | 500 | UNCH | $5 |
COM | 500 | UNCH | $5 |
ABB LTD SPONSORED ADR | 100 | +100 | $4 |
COM | 100 | +100 | $4 |
ADVANCED EMISSIONS SOLUTIONS I | 1,500 | UNCH | $4 |
ADES | 1,500 | UNCH | $4 |
AERCAP HOLDINGS NV | 48 | +48 | $4 |
AER | 48 | +48 | $4 |
ISHARES TR (AOM) | 96 | UNCH | $4 |
AOM | 96 | UNCH | $4 |
ATLANTICA SUSTAINABLE F | 200 | UNCH | $4 |
AY | 200 | UNCH | $4 |
FRANKLIN RESOURCES INC | 125 | UNCH | $4 |
BEN | 125 | UNCH | $4 |
BRC INC | 1,000 | UNCH | $4 |
BRCC | 1,000 | UNCH | $4 |
CF BANKSHARES INC (CFBK) | 209 | -28,183 | $4 |
CFBK | 209 | -28,183 | $4 |
CLOROX CO DEL | 25 | UNCH | $4 |
CLX | 25 | UNCH | $4 |
CANADIAN NAT RES LTD | 58 | UNCH | $4 |
CNQ | 58 | UNCH | $4 |
DIVIDEND & INCOME FD COM NEW | 300 | UNCH | $4 |
COM | 300 | UNCH | $4 |
ENPHASE ENERGY INC COM | 30 | UNCH | $4 |
ENPH | 30 | UNCH | $4 |
FRESHWORKS INC | 169 | UNCH | $4 |
FRSH | 169 | UNCH | $4 |
TEMPLETON GLOBAL INCOME FD | 1,141 | -2,173 | $4 |
GIM | 1,141 | -2,173 | $4 |
ISHARES TR (ICLN) | 250 | -524 | $4 |
ICLN | 250 | -524 | $4 |
ISHARES TR (IMCV) | 66 | UNCH | $4 |
IMCV | 66 | UNCH | $4 |
INTERNATIONAL PAPER CO | 100 | UNCH | $4 |
IP | 100 | UNCH | $4 |
LITTELFUSE INC | 14 | UNCH | $4 |
LFUS | 14 | UNCH | $4 |
MEIRAGTX HOLDINGS PLC | 550 | UNCH | $4 |
MGTX | 550 | UNCH | $4 |
MOHAWK INDS INC | 40 | UNCH | $4 |
MHK | 40 | UNCH | $4 |
NORTHLAND POWER | 201 | UNCH | $4 |
COM | 201 | UNCH | $4 |
NUCOR CORP | 23 | UNCH | $4 |
NUE | 23 | UNCH | $4 |
PURE STORAGE | 100 | UNCH | $4 |
PSTG | 100 | UNCH | $4 |
ROCKET COMPANIES INC | 310 | UNCH | $4 |
RKT | 310 | UNCH | $4 |
SKYWEST INC | 68 | UNCH | $4 |
SKYW | 68 | UNCH | $4 |
SPDR SER TR S&P 600 SMALL CAP (SLYV) | 54 | UNCH | $4 |
SLYV | 54 | UNCH | $4 |
SNAP INC. | 250 | UNCH | $4 |
SNAP | 250 | UNCH | $4 |
SPDR PORT INTER TRM TRSRY ETF (SPTI) | 149 | UNCH | $4 |
SPTI | 149 | UNCH | $4 |
SPWH 240419C00005000 | $4 | ||
Call | 100 | -100 | $4 |
SOCIEDAD QUIMICA Y MINERA DE | 70 | UNCH | $4 |
SQM | 70 | UNCH | $4 |
PROSHARES TR PSHS ULTSH 20YRS (TBT) | 137 | UNCH | $4 |
TBT | 137 | UNCH | $4 |
UNDER ARMOUR INC | 473 | UNCH | $4 |
UA | 473 | UNCH | $4 |
VIATRIS INC COM | 365 | -38 | $4 |
VTRS | 365 | -38 | $4 |
ABERDEEN EMERGING MARKETS EQUI | 634 | UNCH | $3 |
AEF | 634 | UNCH | $3 |
AVANTAX INC | 100 | -1,000 | $3 |
AVTA | 100 | -1,000 | $3 |
ALIBABA GRP SHS | 40 | -8 | $3 |
BABA | 40 | -8 | $3 |
ATLANTA BRAVES HLDGS INC | 62 | -285 | $3 |
BATRA | 62 | -285 | $3 |
BLACKROCK ENHANCED INTL DIV | 540 | UNCH | $3 |
BGY | 540 | UNCH | $3 |
BLACKROCK SCIENCE & TECH TR II | 180 | -923 | $3 |
BSTZ | 180 | -923 | $3 |
BYD COMPANY | 100 | UNCH | $3 |
COM | 100 | UNCH | $3 |
FIRST TRUST NASDAQ CYBRSCRTY E (CIBR) | 50 | +50 | $3 |
CIBR | 50 | +50 | $3 |
CHIMERA INVT CORP COM NEW | 600 | UNCH | $3 |
CIM | 600 | UNCH | $3 |
ELECTRONIC ARTS INC | 21 | UNCH | $3 |
EA | 21 | UNCH | $3 |
ISHARES CORE MSCI INTERNATIONA (IDEV) | 54 | +54 | $3 |
IDEV | 54 | +54 | $3 |
SAMSARA INC | 100 | UNCH | $3 |
IOT | 100 | UNCH | $3 |
TOPGOLF CALLAWAY BRANDS CORP | 200 | UNCH | $3 |
MODG | 200 | UNCH | $3 |
MATCH GROUP INC | 75 | UNCH | $3 |
MTCH | 75 | UNCH | $3 |
NUO THERAPEUTICS INC | 4,700 | UNCH | $3 |
COM | 4,700 | UNCH | $3 |
PARK OHIO HLDGS CORP | 100 | UNCH | $3 |
PKOH | 100 | UNCH | $3 |
PACER BENCHMARK DATA & INFRAST | 96 | +96 | $3 |
SRVR | 96 | +96 | $3 |
UNDER ARMOUR INC | 286 | UNCH | $3 |
UAA | 286 | UNCH | $3 |
VANGUARD SCOTTSDALE FDS (VGIT) | 51 | +51 | $3 |
VGIT | 51 | +51 | $3 |
VIRTUS ALLIANZGI ARTIFICIAL IN | 100 | UNCH | $2 |
AIO | 100 | UNCH | $2 |
ARDELYX INC | 287 | UNCH | $2 |
ARDX | 287 | UNCH | $2 |
AVALONBAY CMNTYS INC | 9 | UNCH | $2 |
AVB | 9 | UNCH | $2 |
CADENCE DESIGN SYSTEM INC | 6 | UNCH | $2 |
CDNS | 6 | UNCH | $2 |
COGNEX CORP | 56 | UNCH | $2 |
CGNX | 56 | UNCH | $2 |
CITADEL INCOME FUND | 825 | -6,675 | $2 |
COM | 825 | -6,675 | $2 |
CYTODYN INC COM | 9,488 | UNCH | $2 |
COM | 9,488 | UNCH | $2 |
INVESCO DB AGRICULTURE FUND (DBA) | 100 | UNCH | $2 |
DBA | 100 | UNCH | $2 |
3 D SYS CORP DEL COM NEW | 300 | UNCH | $2 |
DDD | 300 | UNCH | $2 |
WISDOMTREE TR | 51 | -100 | $2 |
DEM | 51 | -100 | $2 |
D R HORTON INC COM | 10 | UNCH | $2 |
DHI | 10 | UNCH | $2 |
DURECT CORP | 3,900 | UNCH | $2 |
DRRX | 3,900 | UNCH | $2 |
BLACKROCK ESG CAPITAL ALLOCATI | 100 | UNCH | $2 |
ECAT | 100 | UNCH | $2 |
EMERALD PLANTATION HLDGS | 780,000 | UNCH | $2 |
COM | 780,000 | UNCH | $2 |
EVERSOURCE ENERGY COM | 31 | -187 | $2 |
ES | 31 | -187 | $2 |
FIRST TR DOW JONES INTERNET IN (FDN) | 10 | -64 | $2 |
FDN | 10 | -64 | $2 |
ISHARES TR (FXI) | 100 | UNCH | $2 |
FXI | 100 | UNCH | $2 |
PROSHARES ULTRASHORT FTSE CHIN (FXP) | 50 | UNCH | $2 |
FXP | 50 | UNCH | $2 |
GENUINE PARTS CO | 18 | -19 | $2 |
GPC | 18 | -19 | $2 |
HIGH TIDE INC | 1,450 | UNCH | $2 |
HITI | 1,450 | UNCH | $2 |
ISHARES INTl AGGREGATE BOND FD (IAGG) | 50 | UNCH | $2 |
IAGG | 50 | UNCH | $2 |
INVENTRUST PROPERTIES CORP | 94 | UNCH | $2 |
IVT | 94 | UNCH | $2 |
TIDAL TR II | 104 | +104 | $2 |
JEPY | 104 | +104 | $2 |
US GLOBAL JETS ETF (JETS) | 100 | -29 | $2 |
JETS | 100 | -29 | $2 |
KLA CORP | 3 | UNCH | $2 |
KLAC | 3 | UNCH | $2 |
MFS GOVT MKTS INCOME TR | 525 | UNCH | $2 |
MGF | 525 | UNCH | $2 |
ISHARES EDGE MSCI USA MOMENTUM (MTUM) | 15 | UNCH | $2 |
MTUM | 15 | UNCH | $2 |
NASPERS LTD | 52 | UNCH | $2 |
COM | 52 | UNCH | $2 |
NEUBERGER BERMAN NEXT GENERATI | 155 | UNCH | $2 |
NBXG | 155 | UNCH | $2 |
NESTLE SA CHAM ET VEVEY SHS CO | 21 | UNCH | $2 |
NSRGF | 21 | UNCH | $2 |
PARAMOUNT RESOURCES LTD | 106 | UNCH | $2 |
COM | 106 | UNCH | $2 |
INVESCO GLOBAL CLEAN ENERGY ET | 100 | UNCH | $2 |
PBD | 100 | UNCH | $2 |
PACCAR INC | 18 | UNCH | $2 |
PCAR | 18 | UNCH | $2 |
INVESCO FINANCIAL PREFERRED ET | 150 | UNCH | $2 |
PGF | 150 | UNCH | $2 |
WTS PYROPHYTE ACQUISITION | $2 | ||
PHYT.WT | 19,800 | UNCH | $2 |
BROOKFIELD REAL ASSETS INCOM | 126 | UNCH | $2 |
RA | 126 | UNCH | $2 |
ISHARES TRUST GLOBAL REIT ETF (REET) | 97 | +97 | $2 |
REET | 97 | +97 | $2 |
RESIDEO TECHNOLOGIES | 130 | UNCH | $2 |
REZI | 130 | UNCH | $2 |
ROSS ACQUISITION II CORP | $2 | ||
ROSS.WT | 32,365 | UNCH | $2 |
RIGEL RESOURCE ACQ CORP WT EXP | $2 | ||
RRAC.WT | 19,900 | UNCH | $2 |
SAGE THERAPEUTICS INC | 75 | -100 | $2 |
SAGE | 75 | -100 | $2 |
SEVEN HILLS REALTY TRUST | 135 | UNCH | $2 |
SEVN | 135 | UNCH | $2 |
SYNOPSYS INC | 3 | UNCH | $2 |
SNPS | 3 | UNCH | $2 |
STANLEY BLACK & DECKER INC | 20 | +20 | $2 |
SWK | 20 | +20 | $2 |
TRUIST FINANCIAL CORPORATION | 60 | UNCH | $2 |
TFC | 60 | UNCH | $2 |
MARRIOTT VACATIONS WORLDWIDE | 25 | UNCH | $2 |
VAC | 25 | UNCH | $2 |
WABTEC | 12 | UNCH | $2 |
WAB | 12 | UNCH | $2 |
WOLFSPEED INC | 35 | UNCH | $2 |
WOLF | 35 | UNCH | $2 |
UNITED STATES STL CORP NEW | 41 | +41 | $2 |
X | 41 | +41 | $2 |
SPDR SERIES TRUST S&P TRANSN E (XTN) | 20 | UNCH | $2 |
XTN | 20 | UNCH | $2 |
AMERICAN AIRLS GROUP INC | 100 | UNCH | $1 |
AAL | 100 | UNCH | $1 |
AMERICAN BATTERY TECHNOLOGY CO | 222 | UNCH | $1 |
ABAT | 222 | UNCH | $1 |
ISHARES INC (ACWV) | 9 | +9 | $1 |
ACWV | 9 | +9 | $1 |
ADIT EDTECH ACQUISITION CORP | $1 | ||
ADEX.WT | 11,300 | UNCH | $1 |
ALASKA AIR GROUP INC | 20 | UNCH | $1 |
ALK | 20 | UNCH | $1 |
ABERDEEN TOTAL DYNAMIC DIVIDEN | 185 | UNCH | $1 |
AOD | 185 | UNCH | $1 |
ARK SPACE EXPLORATION & INNOVA | 52 | UNCH | $1 |
ARKX | 52 | UNCH | $1 |
DBX ETF TR (ASHR) | 32 | -225 | $1 |
ASHR | 32 | -225 | $1 |
BAGGER DAVES BURGER TAVERN | 25,000 | UNCH | $1 |
COM | 25,000 | UNCH | $1 |
BEAM THERAPEUTICS INC | 50 | UNCH | $1 |
BEAM | 50 | UNCH | $1 |
BATTERY FUTURE ACQUISITION COR | $1 | ||
BFAC.WT | 6,000 | UNCH | $1 |
BRIGHTHOUSE FINL INC COM | 13 | -1 | $1 |
BHF | 13 | -1 | $1 |
BRAEMAR HOTELS AND RESORTS INC | 479 | UNCH | $1 |
BHR | 479 | UNCH | $1 |
BITE ACQUISITION CORP | $1 | ||
BITE.WT | 44,735 | UNCH | $1 |
BITWISE 10 CRYPTO INDEX FD UNI | 56 | +56 | $1 |
COM | 56 | +56 | $1 |
VANGUARD BD INDEX FDS (BLV) | 13 | +5 | $1 |
BLV | 13 | +5 | $1 |
BLACKROCK HEALTH SCIENCES TRUS | 85 | UNCH | $1 |
BMEZ | 85 | UNCH | $1 |
BLACKROCK ENHANCED GLOBAL DI | 110 | UNCH | $1 |
BOE | 110 | UNCH | $1 |
SPDR SERIES TRUST LEHMN INTL E (BWX) | 36 | UNCH | $1 |
BWX | 36 | UNCH | $1 |
ISHARES U S ETF TR BLOOMBERG R (CMDY) | 24 | +24 | $1 |
CMDY | 24 | +24 | $1 |
CONCORD ACQUISITION II CORP | $1 | ||
CNDA.WT | 6,450 | UNCH | $1 |
UNITED STS COMMODITY INDEX F (CPER) | 54 | UNCH | $1 |
CPER | 54 | UNCH | $1 |
INVESCO DB BASE METALS FUND (DBB) | 63 | UNCH | $1 |
DBB | 63 | UNCH | $1 |
DRAFTKINGS INC | 15 | UNCH | $1 |
DKNG | 15 | UNCH | $1 |
STRIVE US ENERGY ETF (DRLL) | 51 | -205 | $1 |
DRLL | 51 | -205 | $1 |
VANECK VECTORS VIDEO GAMING AN | 18 | -6 | $1 |
ESPO | 18 | -6 | $1 |
ISHARES INC (EWY) | 18 | -9 | $1 |
EWY | 18 | -9 | $1 |
FEDERAL NATL MTG ASSN COM | 645 | UNCH | $1 |
COM | 645 | UNCH | $1 |
FERRELLGAS PARTNERS LP UNIT LT | 95 | UNCH | $1 |
COM | 95 | UNCH | $1 |
FMC CORP | 16 | UNCH | $1 |
FMC | 16 | UNCH | $1 |
SCHWAB STRATEGIC TR | 27 | +1 | $1 |
FNDE | 27 | +1 | $1 |
HARVEST NAT RES | 45,000 | UNCH | $1 |
COM | 45,000 | UNCH | $1 |
HCA HOLDINGS INC COM | 4 | UNCH | $1 |
HCA | 4 | UNCH | $1 |
HEALTHLYNKED CORP COM | 7,400 | UNCH | $1 |
COM | 7,400 | UNCH | $1 |
HIGHLANDS REIT INC | $1 | ||
LP | 1,597 | -3,832 | $1 |
ISHARES CORE MSCI EUROPE ETF (IEUR) | 20 | UNCH | $1 |
IEUR | 20 | UNCH | $1 |
ISHARES TR (IEV) | 25 | UNCH | $1 |
IEV | 25 | UNCH | $1 |
ING GLOBAL EQTY DV & P COM | $1 | ||
CLSD FD | 149 | UNCH | $1 |
JD COM INC SPONS ADR | 22 | UNCH | $1 |
JD | 22 | UNCH | $1 |
KENSINGTON CAPITAL ACQ CW23 | $1 | ||
KCGI.WT | 7,300 | UNCH | $1 |
CARMAX INC | 12 | UNCH | $1 |
KMX | 12 | UNCH | $1 |
LENNAR CORP | 9 | UNCH | $1 |
LEN | 9 | UNCH | $1 |
LYFT INC CL A COM | 78 | UNCH | $1 |
LYFT | 78 | UNCH | $1 |
MALACHITE INNOVATIONS INC | 3,500 | UNCH | $1 |
COM | 3,500 | UNCH | $1 |
MEDMEN ENTERPRISES INC | 50,540 | UNCH | $1 |
COM | 50,540 | UNCH | $1 |
MAINSTAY CBRE GLOBAL INFRASTRU | 75 | UNCH | $1 |
MEGI | 75 | UNCH | $1 |
MONSTER BEVERAGE CORP NEW | 21 | UNCH | $1 |
MNST | 21 | UNCH | $1 |
AKERS BIOSCIENCES INC | 2,700 | UNCH | $1 |
MYMD | 2,700 | UNCH | $1 |
VIRTUS DIVIDEND INTEREST & PRE | 100 | UNCH | $1 |
NFJ | 100 | UNCH | $1 |
OATLY GROUP AB SPON ADS | 650 | UNCH | $1 |
OTLY | 650 | UNCH | $1 |
INVESCO EMERGING MARKETS SOVER | 50 | +50 | $1 |
PCY | 50 | +50 | $1 |
INVESCO PREFERRED ETF (PGX) | 58 | +58 | $1 |
PGX | 58 | +58 | $1 |
QURATE RETAIL GROUP INC QVC GR | 1,400 | UNCH | $1 |
QRTEA | 1,400 | UNCH | $1 |
STRATASYS LTD | 37 | UNCH | $1 |
SSYS | 37 | UNCH | $1 |
STEPHAN CO | 847 | UNCH | $1 |
COM | 847 | UNCH | $1 |
TENCENT MUSIC ENTERTAINMENT GR | 116 | UNCH | $1 |
TME | 116 | UNCH | $1 |
TORTOISEECOFIN ACQUISITION III | $1 | ||
TRTL.WT | 8,791 | UNCH | $1 |
UNITI GROUP INC COM | 127 | UNCH | $1 |
UNIT | 127 | UNCH | $1 |
ISHARES TR (USIG) | 13 | +13 | $1 |
USIG | 13 | +13 | $1 |
VILLAGE FARMS INTERNATIONAL IN | 1,225 | UNCH | $1 |
VFF | 1,225 | UNCH | $1 |
VANGUARD INDEX FDS (VOT) | 5 | +5 | $1 |
VOT | 5 | +5 | $1 |
WOODSIDE ENERGY GROUP LTD | 39 | UNCH | $1 |
WDS | 39 | UNCH | $1 |
WORKHORSE GROUP INC | 2,250 | -1,500 | $1 |
WKHS | 2,250 | -1,500 | $1 |
WARBY PARKER INC | 100 | -100 | $1 |
WRBY | 100 | -100 | $1 |
WEST PHARMACEUTICAL SVSC INC | 3 | UNCH | $1 |
WST | 3 | UNCH | $1 |
VIRTUS GLOBAL DIVID & INCOME F | 117 | UNCH | $1 |
ZTR | 117 | UNCH | $1 |
ARMADA ACQUISITION CORP I | 10,050 | UNCH | <$1 |
AACIW | 10,050 | UNCH | $0 |
ATLANTIC COASTAL ACQUISTN CO | 21,701 | UNCH | <$1 |
ACAHW | 21,701 | UNCH | $0 |
AURORA CANNABIS INC | 20 | UNCH | <$1 |
ACB | 20 | UNCH | $0 |
ADR AMRYT PHARM CONTRA | 2,220 | UNCH | <$1 |
COM | 2,220 | UNCH | $0 |
AERIES TECHNOLOGY INC | 9,996 | +9,996 | <$1 |
AERTW | 9,996 | +9,996 | $0 |
AMERICAN ACQUISITION OPPORTUNI | 16,000 | UNCH | <$1 |
AMAOW | 16,000 | UNCH | $0 |
AMERICAN GREEN INC | 750 | UNCH | <$1 |
COM | 750 | UNCH | $0 |
ANC RENT CORP | 25 | UNCH | <$1 |
COM | 25 | UNCH | $0 |
AMERICAN ONCOLOGY NETWORK IN | 500 | -19,674 | <$1 |
AONCW | 500 | -19,674 | $0 |
STONEBRIDGE ACQUISITION CORP W | 7,500 | UNCH | <$1 |
APACW | 7,500 | UNCH | $0 |
WTS AP ACQUISITION CORP REDMBL | <$1 | ||
APCA.WT | 2,500 | UNCH | $0 |
AP HENDERSON GROUP | 2,000 | UNCH | <$1 |
COM | 2,000 | UNCH | $0 |
APOLLOMICS INC | 3,700 | UNCH | <$1 |
APLMW | 3,700 | UNCH | $0 |
ALPHA PARTNERS TECHNOLOGY MERG | 12,552 | UNCH | <$1 |
APTMW | 12,552 | UNCH | $0 |
ARROWROOT ACQUISITION CORP | 1,858 | UNCH | <$1 |
ARRWW | 1,858 | UNCH | $0 |
ATHENA TECHNOLOGY ACQUISITION | <$1 | ||
ATEK.WT | 2,500 | UNCH | $0 |
ATHERSYS INC | 310 | -80 | <$1 |
ATHX | 310 | -80 | $0 |
ATLANTIS PLASTICS INC | 640 | UNCH | <$1 |
COM | 640 | UNCH | $0 |
ATNA RESOURCES | 400 | UNCH | <$1 |
COM | 400 | UNCH | $0 |
ACHARI VENTURES HOLDINGS CORP | 32,000 | UNCH | <$1 |
AVHIW | 32,000 | UNCH | $0 |
AVANOS MEDICAL INC | 19 | UNCH | <$1 |
AVNS | 19 | UNCH | $0 |
AMERICAN CENTY ETF TR (AVUV) | 0 | UNCH | $0 |
AVUV | 0 | UNCH | $0 |
BRIDGER AEROSPACE GROUP HOLDIN | 1,000 | UNCH | <$1 |
BAERW | 1,000 | UNCH | $0 |
BLOCKCHAIN COINVESTORS ACQUISI | 2,500 | UNCH | <$1 |
BCSAW | 2,500 | UNCH | $0 |
BENEFICIENT | 16,773 | UNCH | <$1 |
BENFW | 16,773 | UNCH | $0 |
BERENSON ACQUISITION CORP I | <$1 | ||
WT | 11,585 | UNCH | $0 |
CRIXUS BH3 ACQUISITION CO | 10,000 | UNCH | <$1 |
BHACW | 10,000 | UNCH | $0 |
BAUSCH HEALTH COS INC | 50 | UNCH | <$1 |
BHC | 50 | UNCH | $0 |
BENSON HILL INC | <$1 | ||
BHIL.WT | 2,600 | UNCH | $0 |
BLACKSTONE PRIVATE CREDIT FUND | <$1 | ||
LP | 1 | +1 | $0 |
BLUE RIVER BANCSHARES INC | 6,000 | UNCH | <$1 |
COM | 6,000 | UNCH | $0 |
WTS BLUE OCEAN ACQUISITION COR | 5,000 | UNCH | <$1 |
BOCNW | 5,000 | UNCH | $0 |
BRAMPTON CREST INTL INC COM | 4 | UNCH | <$1 |
COM | 4 | UNCH | $0 |
SWITCHBACK II CORP | <$1 | ||
BRDS.WT | 2,000 | UNCH | $0 |
BURTECH ACQUISITION CORP | 44,500 | UNCH | <$1 |
BRKHW | 44,500 | UNCH | $0 |
BUCKEYE ST BANK | 667 | UNCH | <$1 |
COM | 667 | UNCH | $0 |
VANECK VECTORS SOCIAL SENTIMEN | 8 | UNCH | <$1 |
BUZZ | 8 | UNCH | $0 |
BLUE WORLD ACQUISITION 29 | 8,800 | UNCH | <$1 |
BWAQW | 8,800 | UNCH | $0 |
CANNALINK INC COM | 28 | UNCH | <$1 |
COM | 28 | UNCH | $0 |
CARISMA THERAPEUTICS INC COM | 65 | UNCH | <$1 |
CARM | 65 | UNCH | $0 |
CATCHA INVESTMENT CORP | <$1 | ||
WT | 2,607 | UNCH | $0 |
CONSENSUS CLOUD SOLUTIONS INC | 7 | -40,731 | <$1 |
CCSI | 7 | -40,731 | $0 |
CACTUS ACQUISITION CORP 1 LTD | 10,850 | UNCH | <$1 |
CCTSW | 10,850 | UNCH | $0 |
COMPASS DIGITAL ACQUISITION CO | 8,154 | UNCH | <$1 |
CDAQW | 8,154 | UNCH | $0 |
CANOPY GROWTH CORPORATION COM | 39 | -799 | <$1 |
CGC | 39 | -799 | $0 |
CHEWY INC | 12 | UNCH | <$1 |
CHWY | 12 | UNCH | $0 |
CAPITALWORKS EMNG MKTS ACQSTN | 5,000 | UNCH | <$1 |
CMCAW | 5,000 | UNCH | $0 |
CANNA GLOBAL ACQUISITION CORP | 59,000 | UNCH | <$1 |
CNGLW | 59,000 | UNCH | $0 |
ENVOY MEDICAL INC | 24,522 | +24,522 | <$1 |
COCHW | 24,522 | +24,522 | $0 |
CONSTELLATION SOF 40 WTFWARRAN | <$1 | ||
WT | 307 | UNCH | $0 |
CORENERGY INFRASTRUCTURE TR | 87 | UNCH | <$1 |
CORR | 87 | UNCH | $0 |
CEPTON INC | 6,250 | UNCH | <$1 |
CPTNW | 6,250 | UNCH | $0 |
TWIN RIDGE CAPITAL ACQUISITION | 20,339 | +20,339 | <$1 |
CREVW | 20,339 | +20,339 | $0 |
CROWN PROPTECH ACQUISITIONS | <$1 | ||
WT | 12,098 | UNCH | $0 |
CARMELL THERAPEUTICS CORP | 2,791 | UNCH | <$1 |
CTCXW | 2,791 | UNCH | $0 |
DFA DIMENSIONAL EMERGING CORE | 10 | UNCH | <$1 |
DFAE | 10 | UNCH | $0 |
DIGITAL HEALTH ACQUISITION C | 19,700 | UNCH | <$1 |
DHACW | 19,700 | UNCH | $0 |
DHC ACQUISITION CORP | 17,548 | UNCH | <$1 |
DHCAW | 17,548 | UNCH | $0 |
DIDI GLOBAL INC SPON | 80 | UNCH | <$1 |
COM | 80 | UNCH | $0 |
DISRUPTIVE ACQUISITION CORPORA | 6,132 | UNCH | <$1 |
DISAW | 6,132 | UNCH | $0 |
DP CAP ACQUISITION I CORP | 5,200 | UNCH | <$1 |
DPCSW | 5,200 | UNCH | $0 |
DRAGANFLY INC | 500 | UNCH | <$1 |
DPRO | 500 | UNCH | $0 |
DRIVE SHACK INC | 2,000 | UNCH | <$1 |
COM | 2,000 | UNCH | $0 |
DIRECT SELLING ACQUISITION COR | <$1 | ||
WT | 13,850 | +13,850 | $0 |
DUET ACQUISITION | 3,000 | UNCH | <$1 |
DUETW | 3,000 | UNCH | $0 |
EARTHSHELL CORP COM NEW | 250 | UNCH | <$1 |
COM | 250 | UNCH | $0 |
ELECTRIQ PWR HLDGS INC | <$1 | ||
ELIQ.WT | 5,298 | UNCH | $0 |
EMBECTA CORP | 16 | -876 | <$1 |
EMBC | 16 | -876 | $0 |
E MED FUTURE INC COM | 3,000 | UNCH | <$1 |
COM | 3,000 | UNCH | $0 |
WTS FTAC EMERALD ACQUISITION C | 2,200 | UNCH | <$1 |
EMLDW | 2,200 | UNCH | $0 |
ESGEN ACQUISITION CORP WT EXP | 5,050 | UNCH | <$1 |
ESACW | 5,050 | UNCH | $0 |
ESC AMERICAN MEDICAL ALERT COR | 35,100 | UNCH | <$1 |
COM | 35,100 | UNCH | $0 |
ESCROW ALL AMERICAN SEMICONDUC | 100,350 | UNCH | <$1 |
COM | 100,350 | UNCH | $0 |
ESCROW AMBASSADORS GROUP INC C | 4,900 | UNCH | <$1 |
COM | 4,900 | UNCH | $0 |
ESCROW CONCORD CAMERA CORP COM | 2,500 | +2,500 | <$1 |
COM | 2,500 | +2,500 | $0 |
ESCROW LEHMAN BROS HLDGS INC C | 187 | UNCH | <$1 |
COM | 187 | UNCH | $0 |
ESCROW TURKISH INVST FD | 318 | UNCH | <$1 |
COM | 318 | UNCH | $0 |
WTS EVE MOBILITY ACQUISITION C | <$1 | ||
EVE.WT | 6,000 | UNCH | $0 |
FAB UNVL CORP COM | 142 | UNCH | <$1 |
COM | 142 | UNCH | $0 |
FAT PROJS ACQUISITION WTS | 12,100 | UNCH | <$1 |
FATPW | 12,100 | UNCH | $0 |
FINTECH ECOSYSTEM DEVE | 9,900 | +9,900 | <$1 |
FEXDR | 9,900 | +9,900 | $0 |
FINTECH ECOSYSTEM DEVE | 7,900 | UNCH | <$1 |
FEXDW | 7,900 | UNCH | $0 |
FOCUS IMPACT ACQUISITION CORP | 2,600 | UNCH | <$1 |
FIACW | 2,600 | UNCH | $0 |
FRONTIER INVESTMENT CORP | 3,993 | UNCH | <$1 |
FICVW | 3,993 | UNCH | $0 |
FIRSTIME DESIGN LTD COM | 65 | UNCH | <$1 |
COM | 65 | UNCH | $0 |
FIRST PL FINL CORP COM | 5,450 | UNCH | <$1 |
COM | 5,450 | UNCH | $0 |
FIRST REP BK SAN FRANCISCO CAL | 147 | UNCH | <$1 |
COM | 147 | UNCH | $0 |
FIRST REPUBLIC BANK SAN FRANCI | 73 | UNCH | <$1 |
COM | 73 | UNCH | $0 |
FIDELITY COVINGTON TRUST | 0 | UNCH | $0 |
FNCL | 0 | UNCH | $0 |
FINNOVATE ACQUISITION CORP | 10,825 | UNCH | <$1 |
FNVTW | 10,825 | UNCH | $0 |
FORTUNE RISE ACQUISITION CORP | 8,620 | UNCH | <$1 |
FRLAW | 8,620 | UNCH | $0 |
FUTURETECH II ACQ | 2,000 | UNCH | <$1 |
FTIIW | 2,000 | UNCH | $0 |
FUSION ACQUISITION CORP II WTS | <$1 | ||
WT | 359 | -760 | $0 |
FINANCIAL STRATEGIES ACQUISITI | 10,000 | UNCH | <$1 |
FXCOW | 10,000 | UNCH | $0 |
GOLDEN ARROW MERGER CORP | 4,366 | UNCH | <$1 |
GAMCW | 4,366 | UNCH | $0 |
MARBLEGATE ACQ WTS | 2,500 | UNCH | <$1 |
GATEW | 2,500 | UNCH | $0 |
G C I LIBERTY INC | 4,359 | UNCH | <$1 |
COM | 4,359 | UNCH | $0 |
GOLDENSTONE ACQUI | 3,000 | UNCH | <$1 |
GDSTR | 3,000 | UNCH | $0 |
GOLDENSTONE ACQUI | 3,000 | UNCH | <$1 |
GDSTW | 3,000 | UNCH | $0 |
GETAROUND INC | <$1 | ||
GETR.WT | 3,200 | UNCH | $0 |
GLOBAL X DEFENSE TECH ETF | 4 | +4 | <$1 |
COM | 4 | +4 | $0 |
GLOBESTAR THERAPEUTICS | 88,000 | UNCH | <$1 |
COM | 88,000 | UNCH | $0 |
VANECK GREEN METALS ETF (GMET) | 2 | -2,153 | <$1 |
GMET | 2 | -2,153 | $0 |
AETHERIUM ACQUISITION CORP | 71,000 | UNCH | <$1 |
GMFIW | 71,000 | UNCH | $0 |
BARRICK GOLD CORP | 27 | -310 | <$1 |
GOLD | 27 | -310 | $0 |
GOLDEN DEVELOPING SOLUTIONS IN | 50,000 | +50,000 | <$1 |
COM | 50,000 | +50,000 | $0 |
GLOBAL PARTNER ACQUISITION II | 5,282 | UNCH | <$1 |
GPACW | 5,282 | UNCH | $0 |
GREENIDGE GENERATION HOLDINGS | 44 | UNCH | <$1 |
GREE | 44 | UNCH | $0 |
GREENCITY ACQUISITION CORP | 8,400 | +8,400 | <$1 |
COM | 8,400 | +8,400 | $0 |
GREEN EARTH TECHS | 10,000 | UNCH | <$1 |
COM | 10,000 | UNCH | $0 |
GLOBAL TECHNOLOGY ACQUISITION | 3,100 | UNCH | <$1 |
GTACW | 3,100 | UNCH | $0 |
GULF ENERGY CORP | 500 | UNCH | <$1 |
COM | 500 | UNCH | $0 |
HERTZ RENT CAR HLDG | 38 | UNCH | <$1 |
HTZ | 38 | UNCH | $0 |
HERTZ GLOBAL HOLDINGS INC | 1,565 | UNCH | <$1 |
HTZWW | 1,565 | UNCH | $0 |
MOUNT RAINIER ACQUISITION CORP | 6,293 | UNCH | <$1 |
HUBCW | 6,293 | UNCH | $0 |
HOWMET AEROSPACE INC | 1 | UNCH | <$1 |
HWM | 1 | UNCH | $0 |
HYSTER B | 1 | UNCH | <$1 |
COM | 1 | UNCH | $0 |
IEXALT INC COM NEW | 20 | UNCH | <$1 |
COM | 20 | UNCH | $0 |
INFINTT ACQUISITION CORP | <$1 | ||
IFIN.WT | 20,213 | UNCH | $0 |
INSIGHT ACQUISITION CORP | 28,000 | UNCH | <$1 |
INAQW | 28,000 | UNCH | $0 |
INTEGRAL ACQUISITION 1 CORP | 2,500 | UNCH | <$1 |
INTEW | 2,500 | UNCH | $0 |
INTERPRIVATE III FINANCIAL PAR | <$1 | ||
IPVF.WT | 6,540 | UNCH | $0 |
IRONNET INC | 6,500 | +6,500 | <$1 |
COM | 6,500 | +6,500 | $0 |
ITERUM THERAPEUTICS PLC | 38 | UNCH | <$1 |
COM | 38 | UNCH | $0 |
SWIFTMERGE ACQUISITION CORP | 6,500 | UNCH | <$1 |
IVCPW | 6,500 | UNCH | $0 |
IX ACQUISITION CORP | 25,000 | UNCH | <$1 |
IXAQW | 25,000 | UNCH | $0 |
SPDR BLOOMBERG BARCLAYS HIGH Y (JNK) | 5 | UNCH | <$1 |
JNK | 5 | UNCH | $0 |
JOHN WOOD GROUP PL ORDF | 24 | UNCH | <$1 |
COM | 24 | UNCH | $0 |
KOPIN CORP | 200 | UNCH | <$1 |
KOPN | 200 | UNCH | $0 |
KERNEL GROUP HOLDINGS INC | 18,700 | UNCH | <$1 |
KRNLW | 18,700 | UNCH | $0 |
LEVEL ONE BANCORP INC | 2,500 | UNCH | <$1 |
COM | 2,500 | UNCH | $0 |
LIGAND PHARMACEUTICALS INC ROC | 12,000 | +12,000 | <$1 |
COM | 12,000 | +12,000 | $0 |
SEMPER PARATUS ACQUISITION COR | 6,204 | UNCH | <$1 |
LGSTW | 6,204 | UNCH | $0 |
LAMF GLOBAL VENTURES I CORP | 6,194 | UNCH | <$1 |
LGVCW | 6,194 | UNCH | $0 |
LIBERTY RESOURCES ACQUISITION | 23,200 | UNCH | <$1 |
LIBYW | 23,200 | UNCH | $0 |
LIBERTY LATIN AMERICA LTD | 58 | UNCH | <$1 |
LILA | 58 | UNCH | $0 |
LUMIRADX LTD | 15,470 | UNCH | <$1 |
LMDXW | 15,470 | UNCH | $0 |
LORDSTOWN MOTORS CORP | 66 | +66 | <$1 |
COM | 66 | +66 | $0 |
LIBERTY TRIPADVISOR HLDGS IN | 188 | UNCH | <$1 |
LTRPA | 188 | UNCH | $0 |
LUBY S ORD SHS | 7,000 | UNCH | <$1 |
COM | 7,000 | UNCH | $0 |
COLISEUM ACQUISITION CORP WT E | 1,073 | UNCH | <$1 |
MITAW | 1,073 | UNCH | $0 |
MONEYLION INC | <$1 | ||
ML.WT | 2,000 | UNCH | $0 |
CHAVANT CAPITAL ACQUISITION CO | 6,325 | +6,325 | <$1 |
MOBXW | 6,325 | +6,325 | $0 |
INFRARED CAMERAS HOLDINGS INC | 8,347 | +8,347 | <$1 |
MSAIW | 8,347 | +8,347 | $0 |
NATUR INTERNATIONAL CORPORATIO | 142 | UNCH | <$1 |
COM | 142 | UNCH | $0 |
NEWCOURT ACQUISITION CORP | 5,000 | UNCH | <$1 |
NCACW | 5,000 | UNCH | $0 |
NEUROBIOLOGICAL TECH INC COM N | 2,544,675 | UNCH | <$1 |
COM | 2,544,675 | UNCH | $0 |
NISOURCE INC | 1 | +1 | <$1 |
NI | 1 | +1 | $0 |
NMG PARENT LLC | 17 | UNCH | <$1 |
COM | 17 | UNCH | $0 |
NOBLE ROCK ACQUISITION CORP | 17,542 | UNCH | <$1 |
NRACW | 17,542 | UNCH | $0 |
NORTHERN STAR INVESTMENT CORP | <$1 | ||
NSTD.WT | 2,700 | UNCH | $0 |
NORTHVIEW ACQUISITION CORP | 33,458 | UNCH | <$1 |
NVACW | 33,458 | UNCH | $0 |
NUVINI HOLDINGS INC | 8,400 | +8,400 | <$1 |
NVNIW | 8,400 | +8,400 | $0 |
OILSANDS QUEST INC COM | 1,000 | UNCH | <$1 |
COM | 1,000 | UNCH | $0 |
ORION OFFICE REIT INC | 50 | UNCH | <$1 |
ONL | 50 | UNCH | $0 |
ONYX ACQUISITION I CO | 4,550 | UNCH | <$1 |
ONYXW | 4,550 | UNCH | $0 |
SYNTEC OPTICS HOLDINGS INC | 8,006 | +8,006 | <$1 |
OPTXW | 8,006 | +8,006 | $0 |
COLONNADE ACQUISITION CW25 | <$1 | ||
OUST.WT | 5,318 | UNCH | $0 |
PROOF ACQUISITION CORP I WT EX | <$1 | ||
PACI.WT | 3,350 | UNCH | $0 |
WTS PHOENIX BIOTECH ACQUISITIO | 2,500 | UNCH | <$1 |
PBAXW | 2,500 | UNCH | $0 |
PDL BIOPHARMA INC COM | 4,948 | UNCH | <$1 |
COM | 4,948 | UNCH | $0 |
PDX PARTNERS INC COM | 4,900 | +4,900 | <$1 |
COM | 4,900 | +4,900 | $0 |
PROJECT ENERGY REIMAGINED ACQU | 6,000 | UNCH | <$1 |
PEGRW | 6,000 | UNCH | $0 |
PENN TREATY AMERN CORP COM NEW | 50,000 | UNCH | <$1 |
COM | 50,000 | UNCH | $0 |
PERFECT CORP | <$1 | ||
PERF.WT | 103 | UNCH | $0 |
PORTAGE FINTECH ACQUISITION CO | 3,333 | UNCH | <$1 |
PFTAW | 3,333 | UNCH | $0 |
PLUG POWER INC | 50 | UNCH | <$1 |
PLUG | 50 | UNCH | $0 |
3D PRINTING | 10 | UNCH | <$1 |
PRNT | 10 | UNCH | $0 |
KISMET ACQUISITION TWO CORP | 23,040 | UNCH | <$1 |
QDROW | 23,040 | UNCH | $0 |
FOUNDER SPAC | <$1 | ||
RBT.WT | 8,150 | UNCH | $0 |
REVELSTONE CAPITAL ACQUISITION | 2,249 | UNCH | <$1 |
RCACW | 2,249 | UNCH | $0 |
WTS ROCKET PHARMACEUTICALS INC | 6,000 | UNCH | <$1 |
RCKTW | 6,000 | UNCH | $0 |
ROTH CH ACQUISITION V CO | 4,563 | UNCH | <$1 |
ROCLW | 4,563 | UNCH | $0 |
RECURSION PHARMACEUTICALS IN | 23 | UNCH | <$1 |
RXRX | 23 | UNCH | $0 |
SANDSTORM GOLD LTD COM NEW | 70 | +70 | <$1 |
SAND | 70 | +70 | $0 |
UATARA CAPITAL ACQUISITION COR | 8,600 | UNCH | <$1 |
SBIGW | 8,600 | UNCH | $0 |
WTS SDCL EDGE ACQUISITION CORP | <$1 | ||
SEDA.WT | 3,000 | UNCH | $0 |
SEP ACQUISITION CORP | 8,403 | UNCH | <$1 |
SEPAW | 8,403 | UNCH | $0 |
SESEN BIO I N C | 1,302 | UNCH | <$1 |
COM | 1,302 | UNCH | $0 |
SHIFT TECHNOLOGIES INC | 28 | UNCH | <$1 |
SFT | 28 | UNCH | $0 |
SGI INTL COM NEW | 2,000 | UNCH | <$1 |
COM | 2,000 | UNCH | $0 |
SPREE ACQUISITION 1 CORP LTD | <$1 | ||
SHAP.WT | 4,300 | UNCH | $0 |
SILVER HAMMER MNG CORP | 2,150 | UNCH | <$1 |
COM | 2,150 | UNCH | $0 |
SOCIAL LEVERAGE ACQUISITION CO | 100 | UNCH | <$1 |
SLACW | 100 | UNCH | $0 |
SOMALOGIC INC | 4,360 | UNCH | <$1 |
SLGCW | 4,360 | UNCH | $0 |
BOA ACQUISITION CORP | 25,263 | UNCH | <$1 |
SLNAW | 25,263 | UNCH | $0 |
SMART SMS CORP COM | 2,500 | UNCH | <$1 |
COM | 2,500 | UNCH | $0 |
STRYVE FOODS INC | 17,300 | UNCH | <$1 |
SNAXW | 17,300 | UNCH | $0 |
SOLAR INTEGRATED ROOFING CORP | 2,000 | UNCH | <$1 |
COM | 2,000 | UNCH | $0 |
SPECTAIRE HOLDINGS INC | 2,500 | +2,500 | <$1 |
SPECW | 2,500 | +2,500 | $0 |
SPIRIT MTA REIT | <$1 | ||
LP | 90,000 | +10,000 | $0 |
SPORT HALEY HLDGS | 2,500 | UNCH | <$1 |
COM | 2,500 | UNCH | $0 |
SPDR PORTFOLIO LONG TERM TREAS (SPTL) | 1 | +1 | <$1 |
SPTL | 1 | +1 | $0 |
SPRINGWATER SPECIAL SITUATIONS | 11,000 | UNCH | <$1 |
SWSSW | 11,000 | UNCH | $0 |
WTS SIZZLE ACQUISITION | 6,340 | UNCH | <$1 |
SZZLW | 6,340 | UNCH | $0 |
TACTICAL AIR DEFENSE SVCS COM | 140,000 | UNCH | <$1 |
COM | 140,000 | UNCH | $0 |
TRAJECTORY ALPHA ACQUISITION C | <$1 | ||
TCOA.WT | 4,000 | UNCH | $0 |
TECHNOLOGY & TELECOMMUNICATION | 52,800 | UNCH | <$1 |
TETEW | 52,800 | UNCH | $0 |
THAI FUND | 594 | UNCH | <$1 |
COM | 594 | UNCH | $0 |
THUNDER BRIDGE CAPITAL PARTNER | 3,669 | UNCH | <$1 |
THCPW | 3,669 | UNCH | $0 |
TLGY ACQUISITION CORPORATION W | 5,000 | UNCH | <$1 |
TLGYW | 5,000 | UNCH | $0 |
WTS TRISTAR ACQUISITION | <$1 | ||
TRIS.WT | 10,449 | UNCH | $0 |
TWELVE SEAS INVESTMENT CO II | 13,455 | UNCH | <$1 |
TWLVW | 13,455 | UNCH | $0 |
UGA 240119P00045000 | $0 | ||
Put | 2,018 | UNCH | $0 |
VANECK VECTORS RUSSIA ETF | <$1 | ||
INDX FD | 400 | UNCH | $0 |
BLACK SPADE ACQUISITION CO | 10 | UNCH | <$1 |
VFS | 10 | UNCH | $0 |
CF FINANCE ACQUISITION CW27 | 9,400 | UNCH | <$1 |
VIEWW | 9,400 | UNCH | $0 |
VIRGIN GROUP ACQUISITION CORP | <$1 | ||
WT | 6,139 | +6,139 | $0 |
VIRTUOSO ACQUISITION CORP | <$1 | ||
WT | 12,698 | +12,698 | $0 |
VIRTUS OIL AND GAS CORPORATION | 66 | UNCH | <$1 |
COM | 66 | UNCH | $0 |
VIMEO INC | 56 | UNCH | <$1 |
VMEO | 56 | UNCH | $0 |
VANGUARD WORLD FDS TELCOMM ETF (VOX) | 1 | UNCH | <$1 |
VOX | 1 | UNCH | $0 |
VISION SENSING ACQUISITION COR | 3,750 | UNCH | <$1 |
VSACW | 3,750 | UNCH | $0 |
WESTERN ACQUISITION | 4,800 | UNCH | <$1 |
WAVSW | 4,800 | UNCH | $0 |
WGMI 240119P00007000 | $0 | ||
Put | 10 | UNCH | $0 |
WTS AULT DISRUPTIVE TECHNOLOGI | <$1 | ||
WT | 43,850 | UNCH | $0 |
WTS QLT INC | <$1 | ||
WT | 200,000 | UNCH | $0 |
XBP EUROPE HOLDINGS INC | 3,175 | +3,175 | <$1 |
XBPEW | 3,175 | +3,175 | $0 |
EXCELFIN ACQUISITION CORP | 10,000 | UNCH | <$1 |
XFINW | 10,000 | UNCH | $0 |
SUMMIT HEALTHCARE ACQUISITION | 5,050 | UNCH | <$1 |
YSBPW | 5,050 | UNCH | $0 |
ZOOMCAR HOLDINGS INC | 5,050 | +5,050 | <$1 |
ZCARW | 5,050 | +5,050 | $0 |
XPAC ACQUISITION CORP | 12,558 | +12,558 | <$1 |
ZLSWW | 12,558 | +12,558 | $0 |
ZYVERSA THERAPEUT 27 WTF WARRA | <$1 | ||
WT | 1,500 | +1,500 | $0 |
PITNEY BOWES INC | $-2 | ||
Put | 200 | +200 | $2 |
SPWH 240419P00002500 | $-2 | ||
Put | 400 | UNCH | $2 |
ELAN 240119P00010000 | $-7 | ||
Put | 400 | UNCH | $7 |
EXPEDIA GROUP INC | $-8 | ||
Put | 147 | +147 | $20 |
EXPE | 77 | UNCH | $12 |
LCI INDS | $-9 | ||
Put | 50 | +50 | $9 |
LISTED FD TR | $-10 | ||
Put | 2,000 | +2,000 | $10 |
RBA 240816P00040000 | $-15 | ||
Put | 302 | +102 | $15 |
PATRICK INDS INC | $-22 | ||
Put | 100 | +100 | $34 |
PATK | 117 | UNCH | $12 |
WINNEBAGO INDS INC | $-43 | ||
Put | 200 | +200 | $43 |
HUNT J B TRANS SVCS INC | $-65 | ||
Put | 95 | +95 | $65 |
INVESCO EXCHANGE TRADED FD T (CVY) | $-84 | ||
Put | 1,900 | +1,900 | $84 |
QQQE 240621P00083000 | $-188 | ||
Put | 600 | +600 | $188 |
SPX 241220P03000000 | $-214 | ||
Put | 100 | -385 | $214 |
RSP 240315P00156000 | $-262 | ||
Put | 1,000 | +600 | $262 |
XRT 240621P00070000 | $-350 | ||
Put | 1,000 | +700 | $350 |
GREEN PLAINS PARTNERS LP | $-730 | ||
Put | 3,547 | +1,300 | $730 |
Call | 100 | +100 | $0 |
SAIA 241220P00400000 | $-789 | ||
Put | 180 | +180 | $789 |
XLB 240315P00080000 | $-828 | ||
Put | 4,493 | +1,173 | $828 |
OLD DOMINION FREIGHT LINE IN | $-918 | ||
Put | 264 | +264 | $960 |
ODFL | 103 | UNCH | $42 |
SPX x241220P04500000 | $-1,220 | ||
Put | 80 | UNCH | $1,220 |
RUTW 240328P01950000 | $-1,264 | ||
Put | 300 | +247 | $1,264 |
ARCBEST CORP | $-1,265 | ||
Put | 1,339 | +1,339 | $1,265 |
XLI 240126P00112000 | $-1,921 | ||
Put | 13,150 | +3,400 | $1,921 |
ISHARES TR (IGIB) | $-2,948 | ||
Put | 7,463 | +2,713 | $3,980 |
Call | 200 | -1,400 | $730 |
IGIB | 5,816 | +1,230 | $302 |
RUT 240315P01950000 | +100 | $-3,886 | |
Put | 1,020 | +920 | $3,886 |
ABB LTD SPONSORED ADR | $0 (exited) | ||
ABB | 0 | -100 | $0 |
AIR CALIF COM | $0 (exited) | ||
INDX FD | 0 | -241 | $0 |
ALLEGION PUB LTD | $0 (exited) | ||
ALLE | 0 | -380 | $0 |
ALLOT COMMUNICATIONS LTD | $0 (exited) | ||
ALLT | 0 | -145,690 | $0 |
ALLY 231215C00032000 | $0 (exited) | ||
Call | 0 | -50 | $0 |
ALLY 231215P00025000 | $0 (exited) | ||
Put | 0 | -50 | $0 |
ANZU SPECIAL ACQUISITION CORP | $0 (exited) | ||
ANZUW | 0 | -24,522 | $0 |
ALGONQUIN PWR UTILS CORP | $0 (exited) | ||
AQN | 0 | -1,975,000 | $0 |
ARTEMIS STRATEGIC INVT CORP WT | $0 (exited) | ||
ARTEW | 0 | -22,628 | $0 |
ATMOS ENERGY CORP COM | $0 (exited) | ||
COM | 0 | -1,141 | $0 |
ACTIVISION BLIZZARD INC | $0 (exited) | ||
ATVI | 0 | -2,295 | $0 |
AYR WELLNESS INC SUB LTD | $0 (exited) | ||
COM | 0 | -200 | $0 |
BERY 231215P00057500 | $0 (exited) | ||
Put | 0 | -288 | $0 |
ROUNDHILL SPORTS BETTING & IGA | $0 (exited) | ||
BETZ | 0 | -22 | $0 |
BIOPLUS ACQ | $0 (exited) | ||
BIOSW | 0 | -1,006 | $0 |
BLOOMIN BRANDS INC | $0 (exited) | ||
BLMN | 0 | -5 | $0 |
BLACK MOUNTAIN ACQUISITION COR | $0 (exited) | ||
BMAC.WT | 0 | -28,150 | $0 |
PIMCO ETF TR TOTAL RETURN EXCH | $0 (exited) | ||
BOND | 0 | -108 | $0 |
INVESCO BULLETSHARES 2023 CORP | $0 (exited) | ||
BSCN | 0 | -3,470 | $0 |
INVESCO BULLETSHARES 2025 HI Y | $0 (exited) | ||
BSJP | 0 | -284 | $0 |
BORGWARNER INC | $0 (exited) | ||
BWA | 0 | -4,470 | $0 |
BLACKSTONE SECD LENDING FD COM | $0 (exited) | ||
BXSL | 0 | -200 | $0 |
CBL & ASSOC PPTYS INC | $0 (exited) | ||
CBL | 0 | -2,600 | $0 |
CF ACQUISITION CORP VIII | $0 (exited) | ||
CFFEW | 0 | -3,175 | $0 |
CARLYLE GROUP INC | $0 (exited) | ||
CG | 0 | -7,500 | $0 |
CHEGG INC | $0 (exited) | ||
CHGG | 0 | -15 | $0 |
CHAVANT CAP ACQUISITION CORP R | $0 (exited) | ||
CLAYW | 0 | -6,325 | $0 |
COLUMBIA FINL INC | $0 (exited) | ||
CLBK | 0 | -5,440 | $0 |
CONDUENT INC | $0 (exited) | ||
CNDT | 0 | -200 | $0 |
CRA INTL INC | $0 (exited) | ||
CRAI | 0 | -5,881 | $0 |
CRESCERA CAPITAL ACQUISITION C | $0 (exited) | ||
CRECW | 0 | -7,718 | $0 |
CRONOS GROUP INC | $0 (exited) | ||
CRON | 0 | -123 | $0 |
INVESCO S&P SPIN OFF ETF | $0 (exited) | ||
CSD | 0 | -150 | $0 |
DATADOG INC | $0 (exited) | ||
DDOG | 0 | -125 | $0 |
DIREXION DAILY AEROSPACE & DEF | $0 (exited) | ||
DFEN | 0 | -75 | $0 |
DIRECT SELLING ACQUISITION COR | $0 (exited) | ||
WT | 0 | -13,850 | $0 |
DELTA APPAREL INC | $0 (exited) | ||
DLA | 0 | -3,300 | $0 |
BNY MELLON MUN BD INFRASTRUCTU | $0 (exited) | ||
DMB | 0 | -1,782 | $0 |
DIGITAL WORLD ACQUISITION CORP | $0 (exited) | ||
DWAC | 0 | -27 | $0 |
ENDEAVOR GROUP HLDGS INC CL A | $0 (exited) | ||
EDR | 0 | -215 | $0 |
VANGUARD WORLD FD | $0 (exited) | ||
EDV | 0 | -37,000 | $0 |
ACCRETION ACQUISITION CORP WT | $0 (exited) | ||
ENERW | 0 | -2,700 | $0 |
VANGUARD WORLD FD | $0 (exited) | ||
ESGV | 0 | -17 | $0 |
ISHARES INC | $0 (exited) | ||
EWH | 0 | -21 | $0 |
EXACT SCIENCES CORP | $0 (exited) | ||
EXAS | 0 | -325 | $0 |
FARADAY FUTRE INTLGT ELCTR I | $0 (exited) | ||
FFIE | 0 | -223 | $0 |
FISERV INC | $0 (exited) | ||
FISV | 0 | -392 | $0 |
FINCH THERAPEUTICS GROUP INC | $0 (exited) | ||
FNCH | 0 | -533 | $0 |
FOSSIL GROUP INC | $0 (exited) | ||
FOSL | 0 | -2,000 | $0 |
WHOLE EARTH BRANDS INC COM CL | $0 (exited) | ||
FREE | 0 | -231,539 | $0 |
FLOTEK INDS INC DEL | $0 (exited) | ||
FTK | 0 | -666 | $0 |
FORTREA HOLDINGS INC | $0 (exited) | ||
FTREV | 0 | -561 | $0 |
FTSE RUSSELL PUT OPT 12 23 170 | $0 (exited) | ||
Put | 0 | -605 | $0 |
FUSION ACQUISITION CORP II | $0 (exited) | ||
WT | 0 | -9,860 | $0 |
GENPACT LTD SH | $0 (exited) | ||
G | 0 | -200 | $0 |
GETSWIFT TECHNOLOGIES LTD | $0 (exited) | ||
COM | 0 | -9,750 | $0 |
SPDR GOLD MINISHARES TRUST | $0 (exited) | ||
GLDM | 0 | -189 | $0 |
GAP INC | $0 (exited) | ||
GPS | 0 | -2,821 | $0 |
GRAYSCALE BITCOIN TRUST BTC | $0 (exited) | ||
COM | 0 | -15,270 | $0 |
GREENCITY ACQUISITION CORP | $0 (exited) | ||
GRCYW | 0 | -8,400 | $0 |
VIRGIN GROUP ACQUISITION CORP | $0 (exited) | ||
GROV.WT | 0 | -6,139 | $0 |
U S GLOBAL INVS INC | $0 (exited) | ||
GROW | 0 | -4,000 | $0 |
GT ADVANCED TECHNO ESCROW | $0 (exited) | ||
COM | 0 | -19 | $0 |
SPDR S&P KENSHO SMART MOBILITY | $0 (exited) | ||
HAIL | 0 | -43 | $0 |
HELIOGEN INC | $0 (exited) | ||
HLGN.WT | 0 | -14,004 | $0 |
HILLMAN SOLUTIONS CORP | $0 (exited) | ||
HLMN | 0 | -49,350 | $0 |
HPIL HOLDING | $0 (exited) | ||
COM | 0 | -300,100 | $0 |
HOME PLATE ACQUISITION CORP | $0 (exited) | ||
HPLTW | 0 | -7,200 | $0 |
HEALTHWELL ACQUISITION CORP I | $0 (exited) | ||
HWELW | 0 | -21,950 | $0 |
GLOBAL X HYDROGEN ETF | $0 (exited) | ||
HYDR | 0 | -45 | $0 |
ISHARES SELFDRIVING EV AND TEC | $0 (exited) | ||
IDRV | 0 | -496 | $0 |
ISHARES TR | $0 (exited) | ||
IGLB | 0 | -107 | $0 |
ISHARES TR | $0 (exited) | ||
IHE | 0 | -37 | $0 |
INVESCO VALUE MUN INCOME TR | $0 (exited) | ||
IIM | 0 | -15,000 | $0 |
INSPIRED ENTMT INC COM | $0 (exited) | ||
INSE | 0 | -260,323 | $0 |
INNOVATIVE INTL ACQUSITIN CORP | $0 (exited) | ||
IOACW | 0 | -5,050 | $0 |
IO BIOTECH INC | $0 (exited) | ||
IOBT | 0 | -908 | $0 |
IRONNET INC | $0 (exited) | ||
IRNT.WT | 0 | -6,500 | $0 |
JUPITER ACQUISITION CORP | $0 (exited) | ||
JAQCW | 0 | -44,577 | $0 |
JAZZ PHARMACEUTICALS PLC | $0 (exited) | ||
JAZZ | 0 | -55 | $0 |
JPMORGAN INTL BOND OPPORTUNITI | $0 (exited) | ||
JPIB | 0 | -85 | $0 |
COFFEE HLDG CO INC | $0 (exited) | ||
JVA | 0 | -164,097 | $0 |
KEYSIGHT TECHNOLOGIES INC | $0 (exited) | ||
KEYS | 0 | -189 | $0 |
M3 BRIGADE ACQUISITION II CO | $0 (exited) | ||
MBAC.WT | 0 | -7,312 | $0 |
MONGODB INC | $0 (exited) | ||
MDB | 0 | -12 | $0 |
MAGNA INTL INC | $0 (exited) | ||
MGA | 0 | -190 | $0 |
MAMAS CREATIONS INC | $0 (exited) | ||
MMMB | 0 | -20,100 | $0 |
MERCATO PARTNERS ACQUISITION C | $0 (exited) | ||
MPRAW | 0 | -8,400 | $0 |
M & T BK CORP COM | $0 (exited) | ||
MTB | 0 | -1 | $0 |
NDX 231117P13675000 | $0 (exited) | ||
Put | 0 | -16 | $0 |
NEW RELIC INC COM | $0 (exited) | ||
NEWR | 0 | -200 | $0 |
INGEVITY CORP COM | $0 (exited) | ||
NGVT | 0 | -880 | $0 |
NAUTILUS INC | $0 (exited) | ||
NLS | 0 | -36 | $0 |
NEW YORK CMNTY BANCORP INC | $0 (exited) | ||
NYCB | 0 | -1,400 | $0 |
ORION ENGINEERED CARBONS SA CO | $0 (exited) | ||
OEC | 0 | -1,560 | $0 |
OMNILIT ACQUISITION CORP | $0 (exited) | ||
OLITW | 0 | -8,006 | $0 |
BLUE OWL CAPITAL CORPORATION C | $0 (exited) | ||
ORCC | 0 | -24,552 | $0 |
PAYCOM SOFTWARE INC | $0 (exited) | ||
PAYC | 0 | -16,000 | $0 |
INVESCO EXCHANGE TRADED FD T | $0 (exited) | ||
Put | 0 | -1,179 | $0 |
PERCEPTION CAPITAL CORP II | $0 (exited) | ||
PCCTW | 0 | -2,500 | $0 |
PC TEL INC COM | $0 (exited) | ||
PCTI | 0 | -65,280 | $0 |
PERSHING SQUARE TONTINE | $0 (exited) | ||
COM | 0 | -1,439 | $0 |
PETMED EXPRESS INC | $0 (exited) | ||
PETS | 0 | -93,450 | $0 |
INVESCO HIGH YIELD EQUITY DIV | $0 (exited) | ||
PEY | 0 | -2,298 | $0 |
PHO 231020P00054000 | $0 (exited) | ||
Put | 0 | -647 | $0 |
PINTEREST INC CL A | $0 (exited) | ||
PINS | 0 | -3 | $0 |
PITNEY BOWES INC | $0 (exited) | ||
Put | 0 | -221 | $0 |
REVVITY INC | $0 (exited) | ||
PKI | 0 | -150 | $0 |
CHILDRENS PL INC NEW | $0 (exited) | ||
PLCE | 0 | -21,820 | $0 |
PUTNAM MANAGED MUN INCOME TR | $0 (exited) | ||
PMM | 0 | -25,590 | $0 |
POST HLDGS INC | $0 (exited) | ||
POST | 0 | -7,085 | $0 |
PROSHARES TR II | $0 (exited) | ||
Call | 0 | -2,403 | $0 |
PROSPECTOR CAP CO 25 WTS WARRA | $0 (exited) | ||
PRSRW | 0 | -420 | $0 |
PROSHARES TR | $0 (exited) | ||
Put | 0 | -240 | $0 |
PSQ | 0 | -1,744 | $0 |
QQQ 240315C00365000 | $0 (exited) | ||
Call | 0 | -100 | $0 |
QQQ 240315P00320000 | $0 (exited) | ||
Put | 0 | -1,200 | $0 |
RBA 231215C00060000 | $0 (exited) | ||
Call | 0 | -3,191 | $0 |
ROCKY BRANDS INC | $0 (exited) | ||
RCKY | 0 | -54,133 | $0 |
READING INTL INC | $0 (exited) | ||
RDI | 0 | -4,000 | $0 |
EVEREST GROUP LTD COM | $0 (exited) | ||
RE | 0 | -725 | $0 |
ISHARES TR | $0 (exited) | ||
REZ | 0 | -120 | $0 |
LORDSTOWN MOTORS CORP | $0 (exited) | ||
RIDE | 0 | -66 | $0 |
RUMBLE INC | $0 (exited) | ||
RUM | 0 | -185 | $0 |
REDWOOD TRUST INC | $0 (exited) | ||
RWT | 0 | -91 | $0 |
RXO INC COMMON STOCK | $0 (exited) | ||
RXO | 0 | -35 | $0 |
SCHULTZE SPL PURP ACQ CORP I | $0 (exited) | ||
SAMAW | 0 | -14,425 | $0 |
SAMSUNG ELECTRONICS COMPANY LT | $0 (exited) | ||
COM | 0 | -8 | $0 |
SECUREWORKS CORP | $0 (exited) | ||
SCWX | 0 | -3,500 | $0 |
HORIZON ACQUISITION CORP | $0 (exited) | ||
SEAT | 0 | -2,000 | $0 |
SEAGEN INC | $0 (exited) | ||
SGEN | 0 | -304 | $0 |
SOTERA HEALTH CO | $0 (exited) | ||
SHC | 0 | -1,000 | $0 |
ISHARES 0 5 YEAR HIGH YIELD CO | $0 (exited) | ||
SHYG | 0 | -81 | $0 |
ABRDN SILVER ETF TRUST | $0 (exited) | ||
SIVR | 0 | -1,000 | $0 |
SOLID POWER INC CLASS A COM | $0 (exited) | ||
SLDP | 0 | -8,000 | $0 |
SPORTSMAP TECH ACQUISITION COR | $0 (exited) | ||
SMAPW | 0 | -8,347 | $0 |
ISHARES TR | $0 (exited) | ||
SOXX | 0 | -22 | $0 |
SP PLUS CORP COM | $0 (exited) | ||
SP | 0 | -32,440 | $0 |
SPHERE ENTERTAINMENT | $0 (exited) | ||
SPHR | 0 | -685 | $0 |
SPIRIT AEROSYSTEMS HLDGS INC | $0 (exited) | ||
SPR | 0 | -7,000 | $0 |
PROSHARES TR ULTRAPRO SHORT | $0 (exited) | ||
SPXU | 0 | -1,954 | $0 |
SPXW 231117P03980000 | $0 (exited) | ||
Put | 0 | -38 | $0 |
SPY 240315P00400000 | $0 (exited) | ||
Put | 0 | -1,300 | $0 |
SEMPRA | $0 (exited) | ||
SRE | 0 | -162 | $0 |
MOLSON COORS BREWING CL B | $0 (exited) | ||
TAP | 0 | -367 | $0 |
TEVA PHARMACEUTICAL INDS LTD | $0 (exited) | ||
TEVA | 0 | -12 | $0 |
THRYV HLDGS INC | $0 (exited) | ||
THRY | 0 | -116,177 | $0 |
TWIN RIDGE CAPITAL ACQUISITION | $0 (exited) | ||
TRCA.WT | 0 | -20,339 | $0 |
GLOBAL X URANIUM ETF | $0 (exited) | ||
URA | 0 | -500 | $0 |
VANGUARD MORTGAGE BACKED SECUR | $0 (exited) | ||
INDX FD | 0 | -2,419 | $0 |
VERANO HOLDINGS CORP SUB VTG | $0 (exited) | ||
COM | 0 | -500 | $0 |
VIX 231018C00025000 | $0 (exited) | ||
Call | 0 | -2,900 | $0 |
VMWARE INC | $0 (exited) | ||
VMW | 0 | -88 | $0 |
VMWARE | $0 (exited) | ||
COM | 0 | -34 | $0 |
VANGUARD MALVERN FDS | $0 (exited) | ||
VTIP | 0 | -351 | $0 |
WATERS CORP | $0 (exited) | ||
WAT | 0 | -225 | $0 |
WESCO INTL INC COM | $0 (exited) | ||
WCC | 0 | -3,072 | $0 |
VIRTUOSO ACQUISITION CORP | $0 (exited) | ||
WEJOW | 0 | -12,698 | $0 |
WERNER ENTERPRISES INC | $0 (exited) | ||
WERN | 0 | -33 | $0 |
WEYCO GROUP INC | $0 (exited) | ||
WEYS | 0 | -24,410 | $0 |
WORLDWIDE WEBB ACQUISITION COR | $0 (exited) | ||
WWACW | 0 | -9,996 | $0 |
WOLVERINE WORLD WIDE INC | $0 (exited) | ||
WWW | 0 | -2,290 | $0 |
XLF 231020P00031000 | $0 (exited) | ||
Put | 0 | -20,500 | $0 |
XLK 240315P00175000 | $0 (exited) | ||
Put | 0 | -800 | $0 |
XPAC ACQUISITION CORP | $0 (exited) | ||
XPAXW | 0 | -12,558 | $0 |
XEROX CORP COM NEW | $0 (exited) | ||
XRX | 0 | -250 | $0 |
XYLEM INC | $0 (exited) | ||
XYL | 0 | -1,000 | $0 |
DIREXION DAILY FTSE CHINA BEAR | $0 (exited) | ||
YANG | 0 | -150 | $0 |
ZIM INTEGRATED SHIPPING SERV | $0 (exited) | ||
ZIM | 0 | -100 | $0 |
ZROZ 231020P00080000 | $0 (exited) | ||
Put | 0 | -200 | $0 |
ZYVERSA THERAPEUT 27 WTF WARRA | $0 (exited) | ||
ZVSAW | 0 | -1,500 | $0 |
See Summary: Ancora Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By Ancora Advisors LLC
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
VSTS | +368,445 | +$7,789 |
ELANC | +26,663 | +$6,842 |
KLG | +317,046 | +$4,166 |
CGCB | +143,347 | +$3,791 |
HLX | +289,377 | +$2,975 |
NATL | +113,038 | +$2,746 |
MNRO | +52,610 | +$1,544 |
AUGX | +219,330 | +$1,283 |
LTPZ | +22,300 | +$1,264 |
BUFR | +42,220 | +$1,122 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
AQN | -1,975,000 | -$11,692 |
PAYC | -16,000 | -$4,148 |
INSE | -260,323 | -$3,113 |
EDV | -37,000 | -$2,591 |
THRY | -116,177 | -$2,181 |
SP | -32,440 | -$1,171 |
PETS | -93,450 | -$958 |
RBAC | -3,191 | -$928 |
FREE | -231,539 | -$834 |
RCKY | -54,133 | -$796 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
ELAN | +7,189,251 | +$119,229 |
HLIT | +4,050,261 | +$52,989 |
PROVIDER REAL ESTATE FUND I LP | +1,801,211 | +$1,801 |
NCMI | +524,713 | +$2,114 |
NSC | +347,780 | +$82,579 |
MACE SEC INTL INC COM NEW | +301,000 | +$1 |
ADV | +293,500 | +$1,591 |
AVD | +284,576 | +$3,123 |
NOMD | +279,886 | +$5,206 |
ALIT | +251,309 | +$3,774 |
Entity | Shares/Amount Change | Position Value Change |
---|---|---|
MWA | -2,099,777 | -$21,216 |
OSPN | -701,809 | -$7,545 |
AVON PROTECTION PLC | -682,556 | -$2,350 |
FWRD | -619,032 | -$43,298 |
ALYA | -613,631 | -$965 |
KSS | -267,337 | +$13,238 |
EHAB | -261,402 | -$4,241 |
RBA | -257,699 | -$2,206 |
GM | -220,285 | -$7,212 |
Size ($ in 1000's)
At 12/31/2023: $4,263,290 At 09/30/2023: $3,767,548 Combined Holding Report Includes:
Ancora Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Ancora Advisors LLC 13F filings. Link to 13F filings: SEC filings |