
Entity | Amount | Change
03/31/2023 to 06/30/2023 |
Position Size ($ in 1000's) |
---|---|---|---|
![]() |
4,784,922 | -63,040 | $2,133,477 |
IVV | 4,784,922 | -63,040 | $2,133,477 |
![]() |
8,999,973 | -138,367 | $1,743,566 |
AAPL | 8,999,973 | -138,367 | $1,743,566 |
![]() |
4,533,969 | +44,158 | $998,743 |
VTI | 4,533,969 | +44,158 | $998,743 |
![]() |
2,648,180 | +99,555 | $978,291 |
QQQ | 2,648,180 | +99,555 | $978,291 |
![]() |
2,655,804 | -18,941 | $903,769 |
MSFT | 2,655,804 | -18,941 | $903,769 |
![]() |
$784,639 | ||
VOO | 1,926,498 | +87,191 | $784,641 |
Put | 8 | +8 | $2 |
![]() |
$614,476 | ||
SPY | 1,386,285 | +40,204 | $614,512 |
Put | 149 | +21 | $36 |
![]() |
13,276,297 | +1,224,070 | $603,192 |
IUSB | 13,276,297 | +1,224,070 | $603,192 |
![]() |
4,525,246 | -1,998 | $589,256 |
AMZN | 4,525,246 | -1,998 | $589,256 |
![]() |
7,555,498 | -1,546,162 | $571,067 |
BSV | 7,555,498 | -1,546,162 | $571,067 |
![]() |
10,905,827 | -1,211,478 | $503,493 |
VEA | 10,905,827 | -1,211,478 | $503,493 |
![]() |
6,555,251 | -313,106 | $491,171 |
SCHG | 6,555,251 | -313,106 | $491,171 |
![]() |
3,314,456 | +134,554 | $447,106 |
QUAL | 3,314,456 | +134,554 | $447,106 |
![]() |
$440,765 | ||
BRK.B | 1,186,252 | +12,403 | $404,524 |
BRK.A | 70 | +3 | $36,241 |
![]() |
$435,126 | ||
NVDA | 1,028,583 | -66,771 | $435,116 |
Call | 1 | -4 | $10 |
![]() |
2,808,336 | -253,330 | $399,141 |
VTV | 2,808,336 | -253,330 | $399,141 |
![]() |
$389,823 | ||
VUG | 1,377,220 | -98,781 | $389,825 |
Put | 8 | +8 | $2 |
![]() |
5,736,143 | -143,859 | $384,805 |
SCHV | 5,736,143 | -143,859 | $384,805 |
![]() |
3,792,973 | +35,042 | $371,452 |
AGG | 3,792,973 | +35,042 | $371,452 |
![]() |
4,695,571 | +30,998 | $340,936 |
SCHD | 4,695,571 | +30,998 | $340,936 |
![]() |
6,150,578 | +1,118,083 | $340,041 |
JEPI | 6,150,578 | +1,118,083 | $340,041 |
![]() |
4,349,673 | -1,022,271 | $316,159 |
BND | 4,349,673 | -1,022,271 | $316,159 |
![]() |
6,539,754 | -656,717 | $313,131 |
COWZ | 6,539,754 | -402,583 | $313,131 |
![]() |
6,195,014 | -125,935 | $305,448 |
IEMG | 6,195,014 | -125,935 | $305,448 |
![]() |
4,402,113 | -86,748 | $297,095 |
IEFA | 4,402,113 | -86,748 | $297,095 |
![]() |
3,110,935 | +100,616 | $296,877 |
EFG | 3,110,935 | +100,616 | $296,877 |
![]() |
1,802,233 | +56,564 | $285,842 |
IWY | 1,802,233 | +56,564 | $285,842 |
![]() |
5,600,770 | +2,083,820 | $282,132 |
USFR | 5,600,770 | +2,083,820 | $282,132 |
![]() |
5,759,266 | -301,182 | $275,526 |
BNDX | 5,759,266 | -301,182 | $275,526 |
![]() |
1,754,755 | +76,645 | $266,764 |
QQQM | 1,754,755 | +76,645 | $266,764 |
![]() |
2,837,989 | +185,200 | $264,559 |
MBB | 2,837,989 | +185,200 | $264,559 |
![]() |
5,036,833 | +1,224,618 | $262,485 |
SPLG | 5,036,833 | +1,224,618 | $262,485 |
![]() |
992,224 | +29,890 | $260,022 |
TSLA | 992,224 | +29,890 | $260,022 |
![]() |
1,589,984 | +2,413 | $258,165 |
VIG | 1,589,984 | +2,413 | $258,165 |
![]() |
935,667 | -1,204 | $257,424 |
IWF | 935,667 | -1,204 | $257,424 |
![]() |
2,747,474 | +605,923 | $252,233 |
BIL | 2,747,474 | +605,923 | $252,233 |
![]() |
2,023,658 | +11,140 | $241,959 |
GOOGL | 2,023,658 | +11,140 | $241,959 |
![]() |
3,413,965 | +30,926 | $240,473 |
IVW | 3,413,965 | +30,926 | $240,473 |
![]() |
3,143,210 | -93,622 | $233,638 |
USMV | 3,143,210 | -93,622 | $233,638 |
![]() |
5,732,255 | -233,730 | $233,225 |
VWO | 5,732,255 | -233,730 | $233,225 |
![]() |
4,106,688 | +301,047 | $230,293 |
VXUS | 4,106,688 | +301,047 | $230,293 |
![]() |
2,284,088 | +78,204 | $227,715 |
IJR | 2,284,088 | +78,204 | $227,715 |
![]() |
2,007,892 | +62,141 | $215,111 |
XOM | 2,007,892 | +62,141 | $215,111 |
![]() |
2,135,196 | -215,026 | $208,208 |
ESGU | 2,135,196 | -215,026 | $208,208 |
![]() |
1,717,527 | +10,844 | $207,505 |
GOOG | 1,717,527 | +10,844 | $207,505 |
![]() |
4,013,824 | -129,534 | $206,414 |
DGRO | 4,013,824 | -129,534 | $206,414 |
![]() |
8,976,188 | +536,130 | $205,276 |
GOVT | 8,976,188 | +536,130 | $205,276 |
![]() |
4,167,877 | -15,988 | $204,001 |
EFV | 4,167,877 | -15,988 | $204,001 |
![]() |
1,866,187 | -131,942 | $203,145 |
IYW | 1,866,187 | -131,942 | $203,145 |
![]() |
$197,602 | ||
JPM | 1,357,836 | +30,504 | $197,596 |
Call | 2 | +2 | $6 |
![]() |
1,118,692 | +164,009 | $194,251 |
XLK | 1,118,692 | +164,009 | $194,251 |
![]() |
810,103 | -7,276 | $192,498 |
V | 810,103 | -7,276 | $192,498 |
![]() |
1,247,526 | +29,977 | $189,210 |
PG | 1,247,526 | +29,977 | $189,210 |
![]() |
3,058,879 | +246,850 | $186,423 |
SPYG | 3,058,879 | +246,850 | $186,423 |
![]() |
930,420 | +36,048 | $185,188 |
VB | 930,420 | +36,048 | $185,188 |
![]() |
2,442,279 | +480,340 | $183,612 |
BIV | 2,442,279 | +480,340 | $183,612 |
![]() |
3,887,068 | -47,076 | $183,139 |
RDVY | 3,887,068 | -47,076 | $183,139 |
![]() |
1,023,421 | -21,408 | $182,478 |
GLD | 1,023,421 | -21,408 | $182,478 |
![]() |
3,068,365 | +9,962 | $182,306 |
FTSM | 3,068,365 | +9,962 | $182,306 |
![]() |
376,804 | +6,378 | $180,813 |
UNH | 376,804 | +6,378 | $180,813 |
![]() |
4,506,593 | +81,681 | $180,333 |
FVD | 4,506,593 | +81,681 | $180,333 |
![]() |
2,390,673 | +135,686 | $179,375 |
FTCS | 2,390,673 | +135,686 | $179,375 |
![]() |
1,071,252 | -16,898 | $176,944 |
JNJ | 1,071,252 | -16,898 | $176,944 |
![]() |
2,350,604 | +1,764,937 | $176,461 |
HYG | 2,350,604 | +1,764,937 | $176,461 |
![]() |
$175,527 | ||
META | 610,461 | -21,587 | $175,425 |
Call | 9 | UNCH | $102 |
![]() |
652,324 | -5,747 | $170,688 |
IJH | 652,324 | -5,747 | $170,688 |
![]() |
1,646,168 | +687,127 | $169,245 |
TLT | 1,646,168 | +687,127 | $169,245 |
![]() |
1,036,834 | -13,506 | $167,178 |
IVE | 1,036,834 | -13,506 | $167,178 |
![]() |
3,312,909 | -512,343 | $166,123 |
JPST | 3,312,909 | -512,343 | $166,123 |
![]() |
1,535,820 | -52,146 | $163,858 |
MUB | 1,535,820 | -52,146 | $163,858 |
![]() |
523,380 | -3,612 | $162,781 |
HD | 523,380 | -3,612 | $162,781 |
![]() |
1,033,511 | +9,068 | $162,662 |
CVX | 1,033,511 | +9,068 | $162,662 |
![]() |
3,489,564 | +2,416,860 | $162,103 |
GTO | 3,489,564 | +2,416,860 | $162,103 |
![]() |
3,740,477 | +354,704 | $161,564 |
SPYV | 3,740,477 | +354,704 | $161,564 |
![]() |
1,159,388 | +32,021 | $160,464 |
VOE | 1,159,388 | +32,021 | $160,464 |
![]() |
1,478,510 | -56,187 | $156,787 |
VYM | 1,478,510 | -56,187 | $156,787 |
![]() |
1,594,793 | +61,430 | $156,024 |
ITOT | 1,594,793 | +61,430 | $156,024 |
![]() |
1,406,567 | +77,983 | $155,268 |
SHV | 1,406,567 | +77,983 | $155,268 |
![]() |
1,347,838 | -46,907 | $155,055 |
MRK | 1,347,838 | -46,907 | $155,055 |
![]() |
690,707 | +32,782 | $152,165 |
VO | 690,707 | +32,782 | $152,165 |
![]() |
622,519 | -40,975 | $151,822 |
IWB | 622,519 | -40,975 | $151,822 |
![]() |
994,596 | -64,471 | $148,888 |
RSP | 994,596 | -64,471 | $148,888 |
![]() |
270,882 | +3,051 | $145,845 |
COST | 270,882 | +3,051 | $145,845 |
![]() |
1,754,846 | -599,849 | $142,255 |
SHY | 1,754,846 | -599,849 | $142,255 |
![]() |
4,345,225 | +491,713 | $141,391 |
SPDW | 4,345,225 | +491,713 | $141,391 |
![]() |
749,512 | +2,420 | $140,442 |
IWM | 749,512 | +2,420 | $140,442 |
![]() |
747,239 | +45,698 | $138,482 |
PEP | 747,239 | +45,698 | $138,482 |
![]() |
974,356 | -57,827 | $131,375 |
ABBV | 974,356 | -57,827 | $131,375 |
![]() |
439,765 | +5,465 | $131,202 |
MCD | 439,765 | +5,465 | $131,202 |
![]() |
3,494,371 | +14,234 | $129,750 |
VZ | 3,494,371 | +14,234 | $129,750 |
![]() |
1,173,660 | +98,656 | $128,957 |
IWS | 1,173,660 | +98,656 | $128,957 |
![]() |
$124,004 | ||
LLY | 264,425 | -8,212 | $123,986 |
Call | 1 | UNCH | $18 |
![]() |
$121,316 | ||
XLE | 1,494,444 | -355,315 | $121,368 |
Put | 18 | +18 | $52 |
![]() |
808,341 | +13,369 | $120,434 |
VXF | 808,341 | +13,369 | $120,434 |
![]() |
754,195 | -13,149 | $119,068 |
IWD | 754,195 | -13,149 | $119,068 |
![]() |
299,019 | +8,750 | $117,651 |
MA | 299,019 | +8,750 | $117,651 |
![]() |
1,283,824 | +939,981 | $117,610 |
BOND | 1,283,824 | +939,981 | $117,610 |
![]() |
2,240,277 | +15,557 | $115,901 |
CSCO | 2,240,277 | +15,557 | $115,901 |
![]() |
130,525 | -13,338 | $113,460 |
AVGO | 130,525 | -13,338 | $113,460 |
![]() |
713,768 | -4,084 | $112,101 |
WMT | 713,768 | -4,084 | $112,101 |
![]() |
1,146,258 | +29,704 | $110,818 |
IWP | 1,146,258 | +29,704 | $110,818 |
![]() |
318,427 | +12,640 | $109,493 |
DIA | 318,427 | +12,640 | $109,493 |
![]() |
876,773 | -4,952 | $107,353 |
SDY | 876,773 | -4,952 | $107,353 |
![]() |
526,197 | -6,228 | $106,675 |
VV | 526,197 | -6,228 | $106,675 |
![]() |
1,758,167 | +14,455 | $105,820 |
KO | 1,758,167 | +14,455 | $105,820 |
![]() |
229,212 | +666 | $105,741 |
LMT | 229,212 | +666 | $105,741 |
![]() |
2,585,645 | -319,897 | $104,832 |
TOTL | 2,585,645 | -319,897 | $104,832 |
![]() |
1,381,340 | +147,842 | $103,555 |
BLV | 1,381,340 | +147,842 | $103,555 |
![]() |
2,274,808 | +211,846 | $103,233 |
FBND | 2,274,808 | +211,846 | $103,233 |
![]() |
2,040,989 | -455,097 | $102,389 |
VTEB | 2,040,989 | -455,097 | $102,389 |
![]() |
230,817 | +17,143 | $102,101 |
VGT | 230,817 | +17,143 | $102,101 |
![]() |
943,424 | +39,822 | $101,998 |
LQD | 943,424 | +39,822 | $101,998 |
![]() |
764,369 | -142,792 | $101,371 |
XLV | 764,369 | -142,792 | $101,371 |
![]() |
$100,476 | ||
ADBE | 205,285 | +7,581 | $100,458 |
Call | 1 | UNCH | $18 |
![]() |
2,237,370 | +468,736 | $98,551 |
FIXD | 2,237,370 | +468,736 | $98,551 |
![]() |
955,019 | +27,559 | $94,658 |
SBUX | 955,019 | +27,559 | $94,658 |
![]() |
1,249,475 | -292,723 | $94,508 |
VCSH | 1,249,475 | -292,723 | $94,508 |
![]() |
1,875,225 | +430,808 | $94,479 |
SPHQ | 1,875,225 | +430,808 | $94,479 |
![]() |
1,125,624 | +2,840 | $94,084 |
VNQ | 1,125,624 | +2,840 | $94,084 |
![]() |
2,565,818 | +59,137 | $94,066 |
PFE | 2,565,818 | +59,137 | $94,066 |
![]() |
2,723,432 | +217,476 | $91,825 |
XLF | 2,723,432 | +217,476 | $91,825 |
![]() |
1,985,822 | -96,713 | $91,337 |
VMBS | 1,985,822 | -96,713 | $91,337 |
![]() |
440,251 | +650 | $90,598 |
VOT | 440,251 | +650 | $90,598 |
![]() |
840,718 | -76,805 | $90,521 |
TIP | 840,718 | -76,805 | $90,521 |
![]() |
2,029,227 | -172,988 | $89,010 |
SCHA | 2,029,227 | -172,988 | $89,010 |
![]() |
1,087,548 | +398,768 | $86,769 |
MOAT | 1,087,548 | +398,768 | $86,769 |
![]() |
360,872 | -50,825 | $84,906 |
MGK | 360,872 | -50,825 | $84,906 |
![]() |
1,668,152 | -302,557 | $84,469 |
TFLO | 1,668,152 | -302,557 | $84,469 |
![]() |
734,292 | -7,882 | $83,200 |
DVY | 734,292 | -7,882 | $83,200 |
![]() |
882,186 | +42,000 | $83,181 |
NOBL | 882,186 | +42,000 | $83,181 |
![]() |
3,059,018 | -654,102 | $83,052 |
DFAC | 3,059,018 | -654,102 | $83,052 |
![]() |
900,583 | +725,540 | $82,912 |
JNK | 900,583 | +725,540 | $82,912 |
![]() |
335,882 | +17,611 | $82,738 |
CAT | 335,882 | +17,611 | $82,738 |
![]() |
746,684 | +52,731 | $82,708 |
TLH | 746,684 | +52,731 | $82,708 |
![]() |
3,247,377 | +353,852 | $82,385 |
SPAB | 3,247,377 | +353,852 | $82,385 |
![]() |
262,204 | +29,421 | $80,980 |
ACN | 262,204 | +29,421 | $80,980 |
![]() |
2,350,970 | +147,593 | $79,957 |
FDL | 2,350,970 | +147,593 | $79,957 |
![]() |
1,076,355 | -121,603 | $79,787 |
XLP | 1,076,355 | -121,603 | $79,787 |
![]() |
809,491 | +10,886 | $79,091 |
PM | 809,491 | +10,886 | $79,091 |
![]() |
4,899,030 | -171,732 | $78,048 |
T | 4,899,030 | -171,732 | $78,048 |
![]() |
433,498 | -8,401 | $77,903 |
UPS | 433,498 | -8,401 | $77,903 |
![]() |
1,602,533 | +570,650 | $77,378 |
JEPQ | 1,602,533 | +570,650 | $77,378 |
![]() |
1,644,689 | -87,344 | $77,153 |
FV | 1,644,689 | -87,344 | $77,153 |
![]() |
1,562,957 | +1,029,193 | $76,564 |
OMFL | 1,562,957 | +1,029,193 | $76,564 |
![]() |
852,791 | +20,517 | $76,085 |
DIS | 852,791 | +20,517 | $76,085 |
![]() |
168,604 | +4,551 | $74,276 |
NFLX | 168,604 | +4,551 | $74,276 |
![]() |
436,832 | +189,216 | $74,201 |
XLY | 436,832 | +189,216 | $74,201 |
![]() |
435,690 | -49,761 | $72,118 |
VBR | 435,690 | -49,761 | $72,118 |
![]() |
339,847 | -28,080 | $71,799 |
BA | 339,847 | -28,080 | $71,799 |
![]() |
$71,626 | ||
AMD | 628,889 | +41,416 | $71,621 |
Call | 1 | UNCH | $5 |
![]() |
727,752 | -6,742 | $71,301 |
RTX | 727,752 | -6,742 | $71,301 |
![]() |
$71,184 | ||
NEE | 962,111 | +3,570 | $71,228 |
Put | 28 | +3 | $71 |
NEE.PRQ | 547 | UNCH | $27 |
![]() |
2,626,159 | +289,829 | $71,008 |
CGDV | 2,626,159 | +289,829 | $71,008 |
![]() |
290,146 | +1,944 | $70,972 |
VHT | 290,146 | +1,944 | $70,972 |
![]() |
647,297 | -4,828 | $70,527 |
ABT | 647,297 | -4,828 | $70,527 |
![]() |
$68,794 | ||
BAC | 2,337,924 | +200,280 | $67,078 |
BAC.PRL | 1,460 | +74 | $1,716 |
![]() |
639,193 | +187,007 | $68,684 |
XLI | 639,193 | +187,007 | $68,684 |
![]() |
690,128 | +449,897 | $68,611 |
BILS | 690,128 | +449,897 | $68,611 |
![]() |
1,508,560 | +18,780 | $68,340 |
MO | 1,508,560 | +18,780 | $68,340 |
![]() |
2,368,523 | -1,027,020 | $68,187 |
SPTS | 2,368,523 | -1,027,020 | $68,187 |
![]() |
1,250,002 | +20,240 | $68,054 |
SPTM | 1,250,002 | +20,240 | $68,054 |
![]() |
1,836,809 | +14,011 | $66,880 |
IAU | 1,836,809 | +14,011 | $66,880 |
![]() |
954,144 | +532,178 | $66,753 |
CWB | 954,144 | +532,178 | $66,753 |
![]() |
293,062 | -44,765 | $66,293 |
LOW | 293,062 | -44,765 | $66,293 |
![]() |
906,535 | -116,308 | $65,716 |
EFA | 906,535 | -116,308 | $65,716 |
![]() |
316,798 | -2,956 | $64,887 |
UNP | 316,798 | -2,956 | $64,887 |
![]() |
$64,121 | ||
HON | 308,607 | +7,246 | $64,119 |
Call | 1 | UNCH | $2 |
![]() |
369,800 | -5,347 | $64,097 |
WM | 369,800 | -5,347 | $64,097 |
![]() |
2,551,970 | +608,188 | $63,900 |
BUFR | 2,551,970 | +608,188 | $63,900 |
![]() |
1,535,745 | +25,931 | $63,862 |
CMCSA | 1,535,745 | +25,931 | $63,862 |
![]() |
1,160,528 | +20,131 | $63,145 |
VEU | 1,160,528 | +20,131 | $63,145 |
![]() |
1,522,797 | -39,474 | $62,891 |
PTLC | 1,522,797 | -39,474 | $62,891 |
![]() |
280,577 | +12,239 | $62,455 |
AMGN | 280,577 | +12,239 | $62,455 |
![]() |
295,116 | -5,075 | $62,368 |
CRM | 295,116 | -5,075 | $62,368 |
![]() |
718,235 | +46,694 | $62,277 |
EMB | 718,235 | +46,694 | $62,277 |
![]() |
1,307,474 | -429,743 | $61,971 |
VTIP | 1,307,474 | -429,743 | $61,971 |
![]() |
1,800,888 | +222,822 | $61,906 |
SPEM | 1,800,888 | +222,822 | $61,906 |
![]() |
702,930 | +30,381 | $61,885 |
MDT | 702,930 | +30,381 | $61,885 |
![]() |
979,239 | -168,035 | $61,465 |
SPLV | 979,239 | -168,035 | $61,465 |
![]() |
573,794 | +327,193 | $61,420 |
QQEW | 573,794 | +327,193 | $61,420 |
![]() |
673,079 | +50,728 | $60,423 |
DUK | 673,079 | +50,728 | $60,423 |
![]() |
448,741 | +1,562 | $60,072 |
IBM | 448,741 | +1,562 | $60,072 |
![]() |
502,242 | +14,038 | $59,708 |
QCOM | 502,242 | +14,038 | $59,708 |
![]() |
1,777,942 | -8,726 | $59,434 |
INTC | 1,777,942 | -8,726 | $59,434 |
![]() |
1,229,251 | -134,357 | $58,588 |
LMBS | 1,229,251 | -134,357 | $58,588 |
![]() |
525,312 | -39,066 | $57,929 |
NKE | 525,312 | -39,066 | $57,929 |
![]() |
981,682 | +154,544 | $56,673 |
VGSH | 981,682 | +154,544 | $56,673 |
![]() |
798,318 | +10,000 | $56,102 |
SO | 798,318 | +10,000 | $56,102 |
![]() |
106,812 | -17 | $55,726 |
TMO | 106,812 | -17 | $55,726 |
![]() |
553,206 | -288,375 | $55,193 |
MINT | 553,206 | -288,375 | $55,193 |
![]() |
1,240,948 | -64,764 | $54,786 |
ARKK | 1,240,948 | -64,764 | $54,786 |
![]() |
135,091 | +7,182 | $54,775 |
DE | 135,091 | +7,182 | $54,775 |
![]() |
836,809 | -125,460 | $54,758 |
XLU | 836,809 | -125,460 | $54,758 |
![]() |
1,663,170 | -2,801 | $54,268 |
XDEC | 1,663,170 | -2,801 | $54,268 |
![]() |
536,344 | -175,641 | $53,971 |
SGOV | 536,344 | -175,641 | $53,971 |
![]() |
1,806,558 | -311,596 | $53,190 |
SPSB | 1,806,558 | -311,596 | $53,190 |
![]() |
272,556 | -4,789 | $53,005 |
VDC | 272,556 | -4,789 | $53,005 |
![]() |
1,542,716 | -172,685 | $52,293 |
DAUG | 1,542,716 | -172,685 | $52,293 |
![]() |
2,041,563 | +649,939 | $51,509 |
CGGR | 2,041,563 | +649,939 | $51,509 |
![]() |
1,654,489 | -238,102 | $51,166 |
PFF | 1,654,489 | -238,102 | $51,166 |
![]() |
817,657 | +257,673 | $51,149 |
IXUS | 817,657 | +257,673 | $51,149 |
![]() |
221,377 | -54,719 | $50,901 |
VBK | 221,377 | -54,719 | $50,901 |
![]() |
73,191 | +1,608 | $50,761 |
BLK | 73,191 | +1,608 | $50,761 |
![]() |
524,246 | -1,351,322 | $50,585 |
IEF | 524,246 | -1,351,322 | $50,585 |
![]() |
971,187 | -444,389 | $49,348 |
FLOT | 971,187 | -444,389 | $49,348 |
![]() |
$48,956 | ||
F | 3,233,101 | -43,777 | $48,913 |
NOTE 3 1 | 39 | UNCH | $43 |
![]() |
498,006 | -143,306 | $48,586 |
STIP | 498,006 | -143,306 | $48,586 |
![]() |
407,270 | +14,823 | $48,409 |
ORCL | 407,270 | +14,823 | $48,409 |
![]() |
531,174 | +112,963 | $48,228 |
SPGP | 531,174 | +112,963 | $48,228 |
![]() |
461,438 | -111,316 | $48,012 |
SUB | 461,438 | -111,316 | $48,012 |
![]() |
2,994,492 | -114,582 | $47,800 |
FPE | 2,994,492 | -114,582 | $47,800 |
![]() |
$47,348 | ||
DHR | 197,409 | +8,159 | $47,346 |
Call | 1 | UNCH | $2 |
![]() |
123,324 | +3,456 | $46,838 |
LIN | 123,324 | +3,456 | $46,838 |
![]() |
497,080 | -15,313 | $46,243 |
BX | 497,080 | -15,313 | $46,243 |
![]() |
1,113,157 | +22,139 | $46,143 |
SHYG | 1,113,157 | +22,139 | $46,143 |
![]() |
2,227,333 | -119,151 | $45,818 |
BSCO | 2,227,333 | -119,151 | $45,818 |
![]() |
441,065 | -146,184 | $45,764 |
MGV | 441,065 | -146,184 | $45,764 |
![]() |
614,126 | -41,745 | $44,860 |
IWR | 614,126 | -41,745 | $44,860 |
![]() |
1,149,080 | +232,493 | $44,629 |
SPSM | 1,149,080 | +232,493 | $44,629 |
![]() |
441,573 | -85,062 | $44,506 |
HDV | 441,573 | -85,062 | $44,506 |
![]() |
1,127,399 | +416 | $44,077 |
IFRA | 1,127,399 | +416 | $44,077 |
![]() |
891,553 | -285,540 | $44,026 |
PULS | 891,553 | -285,540 | $44,026 |
![]() |
357,012 | -14,221 | $43,812 |
PLD | 357,012 | -14,221 | $43,812 |
![]() |
388,016 | +10,497 | $43,632 |
PAYX | 388,016 | +10,497 | $43,632 |
![]() |
498,653 | -132,768 | $43,507 |
GSLC | 498,653 | -132,768 | $43,507 |
![]() |
84,884 | -8,392 | $43,059 |
SOXX | 84,884 | -8,392 | $43,059 |
![]() |
$43,026 | ||
AXP | 247,049 | +35,950 | $43,024 |
Call | 1 | UNCH | $2 |
![]() |
$42,761 | ||
WFC | 929,176 | -12,561 | $39,657 |
WFC.PRL | 2,686 | +1 | $3,104 |
![]() |
655,781 | +49,935 | $42,619 |
XLC | 655,781 | +49,915 | $42,619 |
![]() |
612,428 | +892 | $42,357 |
CVS | 612,428 | +892 | $42,357 |
![]() |
258,193 | +1,052 | $42,190 |
PRF | 258,193 | +1,052 | $42,190 |
![]() |
1,184,461 | +178,376 | $42,083 |
SCHF | 1,184,461 | +178,376 | $42,083 |
![]() |
1,405,522 | +8,217 | $42,023 |
SPTL | 1,405,522 | +8,217 | $42,023 |
![]() |
1,260,680 | +176,713 | $41,763 |
GCOW | 1,260,680 | +176,713 | $41,763 |
![]() |
1,715,175 | +269,283 | $41,611 |
CGGO | 1,715,175 | +269,283 | $41,611 |
![]() |
359,820 | -77,091 | $41,442 |
IEI | 359,820 | -77,091 | $41,442 |
![]() |
227,564 | +1,244 | $41,011 |
TXN | 227,564 | +1,244 | $41,011 |
![]() |
$40,839 | ||
ISRG | 119,429 | -4,585 | $40,830 |
Call | 1 | UNCH | $9 |
![]() |
510,280 | -21,065 | $40,825 |
RWL | 510,280 | -21,065 | $40,825 |
![]() |
$40,586 | ||
PANW | 159,310 | +7,391 | $40,567 |
Call | 1 | +1 | $11 |
NOTE 0 | 3,000 | UNCH | $8 |
![]() |
651,939 | +38,969 | $40,450 |
IGRO | 651,939 | +38,969 | $40,450 |
![]() |
674,125 | -21,967 | $40,292 |
O | 674,125 | -21,967 | $40,292 |
![]() |
2,083,466 | +123,730 | $39,986 |
FSK | 2,083,466 | +123,730 | $39,986 |
![]() |
275,168 | -74,322 | $39,682 |
MTUM | 275,168 | -74,322 | $39,682 |
![]() |
1,393,304 | -2,637,214 | $39,417 |
SPTI | 1,393,304 | -2,637,214 | $39,417 |
![]() |
1,390,196 | +529,592 | $39,358 |
SDVY | 1,390,196 | +529,592 | $39,358 |
![]() |
379,104 | -16,230 | $39,314 |
COP | 379,104 | -16,230 | $39,314 |
![]() |
855,095 | +51,043 | $39,253 |
SPMD | 855,095 | +51,043 | $39,253 |
![]() |
53,749 | +1,177 | $38,961 |
ASML | 53,749 | +1,177 | $38,961 |
![]() |
396,310 | +15,469 | $38,711 |
IUSG | 396,310 | +15,469 | $38,711 |
![]() |
603,891 | -34,378 | $38,568 |
BMY | 603,891 | -34,378 | $38,568 |
![]() |
84,420 | -2,317 | $38,464 |
NOC | 84,420 | -2,317 | $38,464 |
![]() |
497,386 | +12,695 | $38,342 |
GILD | 497,386 | +12,695 | $38,342 |
![]() |
83,243 | +11,124 | $38,187 |
INTU | 83,243 | +11,124 | $38,187 |
![]() |
523,168 | +1,394 | $38,168 |
MDLZ | 523,168 | +1,394 | $38,168 |
![]() |
369,782 | +61,605 | $38,049 |
GVI | 369,782 | +61,605 | $38,049 |
![]() |
1,232,486 | +713,574 | $37,885 |
DAPR | 1,232,486 | +713,574 | $37,885 |
![]() |
148,400 | -37,883 | $37,765 |
IWV | 148,400 | -37,883 | $37,765 |
![]() |
548,730 | +44,763 | $37,761 |
MDYV | 548,730 | +44,763 | $37,761 |
![]() |
322,228 | -29,118 | $37,607 |
ITA | 322,228 | -29,118 | $37,607 |
![]() |
780,423 | -151,381 | $37,501 |
SCHO | 780,423 | -151,381 | $37,501 |
![]() |
477,909 | -12,563 | $37,404 |
IUSV | 477,909 | -12,563 | $37,404 |
![]() |
122,192 | -2,894 | $37,123 |
SYK | 122,192 | -2,894 | $37,123 |
![]() |
573,389 | -1,089 | $36,935 |
SHOP | 573,389 | -1,089 | $36,935 |
![]() |
178,169 | +17,603 | $36,882 |
OEF | 178,169 | +17,603 | $36,882 |
![]() |
64,439 | -276 | $36,222 |
NOW | 64,439 | -276 | $36,222 |
![]() |
453,984 | +33,164 | $35,749 |
VCIT | 453,984 | +33,164 | $35,749 |
![]() |
1,438,758 | -74,137 | $35,292 |
XDOC | 1,438,758 | -74,137 | $35,292 |
![]() |
87,929 | +1,061 | $35,288 |
SPGI | 87,929 | +1,061 | $35,288 |
![]() |
989,709 | +156,405 | $35,225 |
IQLT | 989,709 | +156,405 | $35,225 |
![]() |
215,935 | +41,550 | $35,199 |
FDN | 215,935 | +41,550 | $35,199 |
![]() |
1,508,489 | -113,443 | $35,163 |
DFAX | 1,508,489 | -113,443 | $35,163 |
![]() |
125,449 | -304 | $35,146 |
IYH | 125,449 | -304 | $35,146 |
![]() |
367,239 | +15,092 | $35,127 |
PSX | 367,239 | +15,092 | $35,127 |
![]() |
202,982 | +7,527 | $34,964 |
ZTS | 202,982 | +7,527 | $34,964 |
![]() |
325,406 | -55,009 | $34,869 |
IJJ | 325,406 | -55,009 | $34,869 |
![]() |
1,617,638 | -60,534 | $34,843 |
BUFD | 1,617,638 | -60,534 | $34,843 |
![]() |
$34,688 | ||
TSM | 343,645 | +448 | $34,686 |
Call | 1 | +1 | $2 |
![]() |
156,278 | +552 | $34,494 |
ADP | 156,278 | +552 | $34,494 |
![]() |
313,857 | +724 | $34,455 |
GE | 313,857 | +724 | $34,455 |
![]() |
141,479 | +3,206 | $34,345 |
IWO | 141,479 | +3,206 | $34,345 |
![]() |
71,498 | -8,662 | $34,268 |
MDY | 71,498 | -8,662 | $34,268 |
![]() |
405,855 | +1,045 | $34,157 |
DSI | 405,855 | +1,045 | $34,157 |
![]() |
510,714 | +108,718 | $34,001 |
DGRW | 510,714 | +108,718 | $34,001 |
![]() |
$33,881 | ||
AMAT | 234,752 | -4,404 | $33,875 |
Call | 1 | UNCH | $6 |
![]() |
209,431 | +21,421 | $33,836 |
NVO | 209,431 | +21,421 | $33,836 |
![]() |
153,445 | -3,079 | $33,721 |
AJG | 153,445 | -3,079 | $33,721 |
![]() |
1,094,658 | -27,240 | $33,704 |
PFEB | 1,094,658 | -27,240 | $33,704 |
![]() |
1,017,229 | -64,605 | $33,643 |
USB | 1,017,229 | -64,605 | $33,643 |
![]() |
1,591,284 | +752,875 | $33,481 |
BKLN | 1,591,284 | +752,875 | $33,481 |
![]() |
241,220 | +5,443 | $33,290 |
KMB | 241,220 | +5,443 | $33,290 |
![]() |
845,971 | +177,878 | $33,218 |
RDIV | 845,971 | +177,878 | $33,218 |
![]() |
1,867,231 | +157,436 | $33,145 |
QYLD | 1,867,231 | +157,436 | $33,145 |
![]() |
1,338,796 | +498,772 | $33,071 |
SJNK | 1,338,796 | +498,772 | $33,071 |
![]() |
124,431 | -7,048 | $33,045 |
SHW | 124,431 | -7,048 | $33,045 |
![]() |
1,487,571 | +845,944 | $33,041 |
CGCP | 1,487,571 | +845,944 | $33,041 |
![]() |
169,931 | +15,146 | $32,989 |
AMT | 169,931 | +15,146 | $32,989 |
![]() |
916,394 | +120,108 | $32,942 |
DIVO | 916,394 | +120,108 | $32,942 |
![]() |
124,588 | +9,019 | $32,762 |
BDX | 124,588 | +9,019 | $32,762 |
![]() |
642,926 | +4,979 | $32,565 |
FMB | 642,926 | +4,979 | $32,565 |
![]() |
1,383,729 | +44,702 | $32,408 |
CGXU | 1,383,729 | +44,702 | $32,408 |
![]() |
666,764 | +36,909 | $32,304 |
DVN | 666,764 | +36,909 | $32,304 |
![]() |
1,334,187 | +284,097 | $32,247 |
UCON | 1,334,187 | +284,097 | $32,247 |
![]() |
322,207 | -5,711 | $32,243 |
MMM | 322,207 | -5,711 | $32,243 |
![]() |
428,933 | +28,564 | $32,194 |
IJK | 428,933 | +28,564 | $32,194 |
![]() |
125,955 | -2,294 | $32,057 |
VOOG | 125,955 | -2,294 | $32,057 |
![]() |
793,262 | +92,099 | $31,881 |
VNQI | 793,262 | +92,099 | $31,881 |
![]() |
1,133,683 | +451,026 | $31,854 |
APRW | 1,133,683 | +451,026 | $31,854 |
![]() |
$31,752 | ||
UBER | 735,599 | +268,739 | $31,746 |
Call | 9 | +9 | $6 |
![]() |
2,499,366 | +151,035 | $31,747 |
ET | 2,499,366 | +151,035 | $31,747 |
![]() |
109,496 | +1,137 | $31,632 |
SNA | 109,496 | +1,137 | $31,632 |
![]() |
1,386,937 | -458,131 | $31,582 |
FTGC | 1,386,937 | -458,131 | $31,582 |
![]() |
1,503,750 | +295,444 | $31,499 |
SLV | 1,503,750 | +295,444 | $31,499 |
![]() |
125,349 | -5,114 | $31,397 |
ITW | 125,349 | -5,114 | $31,397 |
![]() |
1,122,639 | +92,456 | $31,301 |
BALT | 1,122,639 | +92,456 | $31,301 |
![]() |
842,659 | -63,049 | $31,260 |
ENB | 842,659 | -63,049 | $31,260 |
![]() |
145,135 | -308 | $31,243 |
GD | 145,135 | -308 | $31,243 |
![]() |
827,733 | -1,154,111 | $31,081 |
ALTL | 827,733 | -1,154,111 | $31,081 |
![]() |
541,680 | -22,477 | $30,581 |
IHI | 541,680 | -22,477 | $30,581 |
![]() |
200,471 | +105,270 | $30,519 |
SMH | 200,471 | +105,270 | $30,519 |
![]() |
268,337 | +3,384 | $30,497 |
RWJ | 268,337 | +3,384 | $30,497 |
![]() |
671,411 | -49,248 | $30,481 |
CIBR | 671,411 | -49,248 | $30,481 |
![]() |
618,966 | -110,326 | $30,393 |
FVAL | 618,966 | -110,326 | $30,393 |
![]() |
603,957 | +93,818 | $30,378 |
ICSH | 603,957 | +93,818 | $30,378 |
![]() |
1,148,579 | +25,357 | $30,276 |
EPD | 1,148,579 | +25,357 | $30,276 |
![]() |
$30,183 | ||
TTD | 390,907 | +13,028 | $30,174 |
Call | 2 | -1 | $9 |
![]() |
718,058 | -3,172,387 | $30,070 |
SRLN | 718,058 | -3,172,387 | $30,070 |
![]() |
148,986 | -3,472 | $29,985 |
ETN | 148,986 | -3,472 | $29,985 |
![]() |
606,889 | +38,166 | $29,909 |
IAGG | 606,889 | +38,166 | $29,909 |
![]() |
783,232 | +437,791 | $29,832 |
GLDM | 783,232 | +437,791 | $29,832 |
![]() |
89,373 | -6,702 | $29,759 |
AMP | 89,373 | -6,702 | $29,759 |
![]() |
259,510 | +41,099 | $29,731 |
EOG | 259,510 | +41,099 | $29,731 |
![]() |
590,176 | -383,124 | $29,603 |
IGSB | 590,176 | -383,124 | $29,603 |
![]() |
513,080 | -1,818 | $29,533 |
FNDX | 513,080 | -1,818 | $29,533 |
![]() |
724,388 | -161,497 | $29,496 |
CALF | 724,388 | -161,497 | $29,496 |
![]() |
742,268 | -43,128 | $29,364 |
EEM | 742,268 | -43,128 | $29,364 |
![]() |
222,310 | -34,208 | $29,338 |
TGT | 222,310 | -34,208 | $29,338 |
![]() |
694,795 | -63,933 | $29,265 |
DON | 694,795 | -63,933 | $29,265 |
![]() |
186,869 | +5,011 | $29,132 |
VOOV | 186,869 | +5,011 | $29,132 |
![]() |
434,665 | +3,148 | $29,004 |
FTA | 434,665 | +3,148 | $29,004 |
![]() |
221,754 | +48,923 | $28,935 |
FTEC | 221,754 | +48,923 | $28,935 |
![]() |
89,534 | +848 | $28,892 |
GS | 89,534 | +848 | $28,892 |
![]() |
569,085 | +60,445 | $28,819 |
JMST | 569,085 | +60,445 | $28,819 |
![]() |
$28,674 | ||
CDNS | 122,245 | -18,013 | $28,667 |
Call | 1 | +1 | $7 |
![]() |
$28,657 | ||
ADI | 147,444 | -8,072 | $28,651 |
Call | 1 | UNCH | $6 |
![]() |
771,293 | +708,493 | $28,591 |
NTSX | 771,293 | +708,493 | $28,591 |
![]() |
200,788 | -5,377 | $28,555 |
VPU | 200,788 | -5,377 | $28,555 |
![]() |
100,377 | -3,795 | $28,433 |
VCR | 100,377 | -3,795 | $28,433 |
![]() |
369,529 | +1,401 | $28,331 |
GIS | 369,529 | +1,401 | $28,331 |
![]() |
114,155 | +2,637 | $28,323 |
FDX | 114,155 | +2,637 | $28,323 |
![]() |
$28,160 | ||
PXD | 135,663 | -6,115 | $28,158 |
NOTE 0 | 1,000 | UNCH | $2 |
![]() |
566,149 | -1,760 | $28,144 |
NEAR | 566,149 | -1,760 | $28,144 |
![]() |
713,463 | +41,441 | $27,978 |
AMLP | 713,463 | +41,441 | $27,978 |
![]() |
303,680 | +40 | $27,915 |
VIOO | 303,680 | +40 | $27,915 |
![]() |
615,353 | -10,430 | $27,880 |
FTSL | 615,353 | -10,430 | $27,880 |
![]() |
71,049 | +3,652 | $27,726 |
PH | 71,049 | +3,652 | $27,726 |
![]() |
325,497 | +20,834 | $27,595 |
TJX | 325,497 | +20,834 | $27,595 |
![]() |
$27,424 | ||
LRCX | 42,642 | -494 | $27,402 |
Call | 1 | UNCH | $22 |
![]() |
336,666 | -40,359 | $27,364 |
VFH | 336,666 | -40,359 | $27,364 |
![]() |
451,514 | +78,358 | $27,318 |
IDEV | 451,514 | +78,358 | $27,318 |
![]() |
390,391 | -7,854 | $27,244 |
AFL | 390,391 | -7,854 | $27,244 |
![]() |
462,334 | +43,194 | $27,116 |
TDIV | 462,334 | +43,194 | $27,116 |
![]() |
300,218 | -6,030 | $27,106 |
EMR | 300,218 | -6,030 | $27,106 |
![]() |
2,369,249 | +317,040 | $26,934 |
PGX | 2,369,249 | +317,040 | $26,934 |
![]() |
107,884 | -5,128 | $26,846 |
HSY | 107,884 | -5,128 | $26,846 |
![]() |
396,759 | -121,856 | $26,779 |
EFAV | 396,759 | -121,856 | $26,779 |
![]() |
89,748 | +7,327 | $26,773 |
APD | 89,748 | +7,327 | $26,773 |
![]() |
227,202 | -3,569 | $26,564 |
MPC | 227,202 | -3,569 | $26,564 |
![]() |
233,809 | -47,822 | $26,406 |
VDE | 233,809 | -47,822 | $26,406 |
![]() |
368,232 | -141,467 | $26,394 |
MDYG | 368,232 | -141,467 | $26,394 |
![]() |
$26,387 | ||
CRWD | 179,487 | +23,619 | $26,385 |
Call | 1 | UNCH | $2 |
![]() |
576,603 | +157,135 | $26,202 |
FSTA | 576,603 | +157,135 | $26,202 |
![]() |
702,596 | -63,197 | $26,128 |
FJAN | 702,596 | -63,197 | $26,128 |
![]() |
309,826 | +9,224 | $26,099 |
AEP | 309,826 | +9,224 | $26,099 |
![]() |
513,040 | -237,698 | $26,074 |
XME | 513,040 | -237,698 | $26,074 |
![]() |
503,305 | -46,603 | $26,006 |
SCHB | 503,305 | -46,603 | $26,006 |
![]() |
88,383 | -4 | $25,994 |
RYT | 88,383 | -4 | $25,994 |
![]() |
552,624 | -83,351 | $25,992 |
SHM | 552,624 | -83,351 | $25,992 |
![]() |
507,926 | +129,462 | $25,679 |
FQAL | 507,926 | +129,462 | $25,679 |
![]() |
379,554 | +3,240 | $25,652 |
WPC | 379,554 | +3,240 | $25,652 |
![]() |
641,620 | -42,334 | $25,502 |
FDVV | 641,620 | -42,334 | $25,502 |
![]() |
380,680 | -74,906 | $25,439 |
PYPL | 380,680 | -74,906 | $25,439 |
![]() |
219,221 | -200 | $25,037 |
CCI | 219,221 | -200 | $25,037 |
![]() |
392,393 | +10,769 | $24,947 |
DLN | 392,393 | +10,769 | $24,947 |
![]() |
151,647 | -2,883 | $24,887 |
NUE | 151,647 | -2,883 | $24,887 |
![]() |
333,557 | +16,405 | $24,757 |
SYY | 333,557 | +16,405 | $24,757 |
![]() |
291,493 | -15,891 | $24,625 |
PPA | 291,493 | -15,891 | $24,625 |
![]() |
261,009 | +1,401 | $24,603 |
EW | 261,009 | +1,401 | $24,603 |
![]() |
707,243 | -300,275 | $24,403 |
HYLB | 707,243 | -300,275 | $24,403 |
![]() |
529,359 | +39,251 | $24,369 |
C | 529,359 | +39,251 | $24,369 |
![]() |
467,716 | +4,577 | $24,302 |
UL | 467,716 | +4,577 | $24,302 |
![]() |
1,292,018 | +57,437 | $24,283 |
ARCC | 1,292,018 | +57,437 | $24,283 |
![]() |
117,825 | -1,732 | $24,235 |
VIS | 117,825 | -1,732 | $24,235 |
![]() |
773,883 | +294,342 | $24,144 |
PAUG | 773,883 | +294,342 | $24,144 |
![]() |
751,334 | +164,088 | $24,121 |
SPIB | 751,334 | +164,088 | $24,121 |
![]() |
451,677 | +3,607 | $24,067 |
DOW | 451,677 | +3,607 | $24,067 |
![]() |
697,446 | -28,674 | $24,061 |
DFUV | 697,446 | -28,674 | $24,061 |
![]() |
131,205 | -5,519 | $23,872 |
VAW | 131,205 | -5,519 | $23,872 |
![]() |
251,958 | -9,237 | $23,838 |
CAH | 251,958 | -9,237 | $23,838 |
![]() |
976,935 | +163,233 | $23,767 |
PSFF | 976,935 | +163,233 | $23,767 |
![]() |
$23,756 | ||
PLTR | 1,545,879 | +301,103 | $23,749 |
Call | 14 | +14 | $9 |
Put | 12 | +12 | $2 |
![]() |
453,054 | -64,189 | $23,722 |
SCHP | 453,054 | -64,189 | $23,722 |
![]() |
450,280 | -1,248,341 | $23,554 |
SCHX | 450,280 | -1,248,341 | $23,554 |
![]() |
122,598 | +7,967 | $23,537 |
CB | 122,598 | +7,967 | $23,537 |
![]() |
52,916 | +680 | $23,521 |
ELV | 52,916 | +680 | $23,521 |
![]() |
274,520 | -13,335 | $23,418 |
MS | 274,520 | -13,335 | $23,418 |
![]() |
752,357 | +316,390 | $23,242 |
PAPR | 752,357 | +316,390 | $23,242 |
![]() |
538,259 | -90,975 | $23,197 |
SECT | 538,259 | -90,975 | $23,197 |
![]() |
$23,163 | ||
SCHW | 407,780 | +53,546 | $23,128 |
Call | 10 | -1 | $35 |
![]() |
826,905 | +83,169 | $22,964 |
ANGL | 826,905 | +83,169 | $22,964 |
![]() |
268,370 | +37,021 | $22,899 |
ITB | 268,370 | +37,021 | $22,899 |
![]() |
$22,853 | ||
VRTX | 64,976 | +4,824 | $22,846 |
Call | 1 | UNCH | $7 |
![]() |
53,448 | +1,849 | $22,842 |
MCK | 53,448 | +1,849 | $22,842 |
![]() |
195,080 | +1,089 | $22,833 |
DFS | 195,080 | +1,089 | $22,833 |
![]() |
$22,797 | ||
BKNG | 8,440 | -355 | $22,794 |
NOTE 0 | 2,000 | UNCH | $3 |
![]() |
642,124 | +15,409 | $22,666 |
BP | 642,124 | +15,409 | $22,666 |
![]() |
233,873 | +38,003 | $22,665 |
VT | 233,873 | +38,003 | $22,665 |
![]() |
663,968 | +28,963 | $22,631 |
CSX | 663,968 | +28,963 | $22,631 |
![]() |
394,909 | -4,627 | $22,563 |
JIRE | 394,909 | -4,627 | $22,563 |
![]() |
141,695 | -2,799 | $22,541 |
CLX | 141,695 | -2,799 | $22,541 |
![]() |
192,341 | -16,324 | $22,537 |
VLO | 192,341 | -16,324 | $22,537 |
![]() |
908,059 | -10,200 | $22,529 |
IBTD | 908,059 | -10,200 | $22,529 |
![]() |
$22,433 | ||
MU | 355,459 | -7,128 | $22,433 |
Call | 1 | UNCH | $0 |
![]() |
361,421 | +51,713 | $22,433 |
PTNQ | 361,421 | +51,713 | $22,433 |
![]() |
353,643 | +11,033 | $22,325 |
FHLC | 353,643 | +11,033 | $22,325 |
![]() |
866,807 | +216,448 | $22,253 |
CGUS | 866,807 | +216,448 | $22,253 |
![]() |
90,204 | +2,632 | $22,242 |
STZ | 90,204 | +2,632 | $22,242 |
![]() |
627,292 | +14,937 | $22,143 |
USHY | 627,292 | +14,937 | $22,143 |
![]() |
250,294 | +3,579 | $22,117 |
PRU | 250,294 | +3,579 | $22,117 |
![]() |
173,847 | +9,757 | $22,076 |
IBB | 173,847 | +9,757 | $22,076 |
![]() |
574,189 | +11,590 | $22,039 |
FAUG | 574,189 | +11,590 | $22,039 |
![]() |
460,246 | +37,925 | $21,996 |
VNLA | 460,246 | +37,925 | $21,996 |
![]() |
987,929 | -1,527,978 | $21,986 |
VRP | 987,929 | -1,527,978 | $21,986 |
![]() |
618,390 | +110,195 | $21,872 |
DBEF | 618,390 | +110,195 | $21,872 |
![]() |
437,150 | +11,719 | $21,735 |
JHMM | 437,150 | +11,719 | $21,735 |
![]() |
62,145 | -13,919 | $21,731 |
XLG | 62,145 | -13,919 | $21,731 |
![]() |
691,274 | +21,815 | $21,725 |
PAVE | 691,274 | +21,815 | $21,725 |
![]() |
178,333 | +22,077 | $21,700 |
DHI | 178,333 | +22,077 | $21,700 |
![]() |
45,050 | +3,426 | $21,661 |
ROP | 45,050 | +3,426 | $21,661 |
![]() |
1,149,200 | +105,798 | $21,550 |
PDI | 1,149,200 | +105,798 | $21,550 |
![]() |
198,412 | +5,257 | $21,454 |
FXH | 198,412 | +5,257 | $21,454 |
![]() |
152,230 | -29,665 | $21,442 |
IWN | 152,230 | -29,665 | $21,442 |
![]() |
656,149 | +87,004 | $21,417 |
WMB | 656,149 | +87,004 | $21,417 |
![]() |
713,030 | +308,935 | $21,270 |
PMAY | 713,030 | +308,935 | $21,270 |
![]() |
706,133 | +79,320 | $21,248 |
GDX | 706,133 | +79,320 | $21,248 |
![]() |
385,341 | -32,133 | $21,156 |
EEMV | 385,341 | -32,133 | $21,156 |
![]() |
335,635 | +24,830 | $21,142 |
VYMI | 335,635 | +24,830 | $21,142 |
![]() |
43,403 | +1,410 | $21,025 |
KLAC | 43,403 | +1,410 | $21,025 |
![]() |
827,163 | -19,959 | $20,995 |
FALN | 827,163 | -19,959 | $20,995 |
![]() |
547,037 | +198,678 | $20,921 |
PFM | 547,037 | +198,678 | $20,921 |
![]() |
660,646 | -33,027 | $20,898 |
ESGE | 660,646 | -33,027 | $20,898 |
![]() |
150,461 | +18,425 | $20,893 |
TMUS | 150,461 | +18,425 | $20,893 |
![]() |
218,693 | -822 | $20,811 |
IJS | 218,693 | -822 | $20,811 |
![]() |
1,208,449 | +8,359 | $20,794 |
KMI | 1,208,449 | +8,359 | $20,794 |
![]() |
359,826 | -180,632 | $20,714 |
CDC | 359,826 | -180,632 | $20,714 |
![]() |
350,706 | +7,636 | $20,690 |
SCZ | 350,706 | +7,636 | $20,690 |
![]() |
973,732 | -10,163 | $20,614 |
BSCN | 973,732 | -10,163 | $20,614 |
![]() |
604,409 | -33,107 | $20,517 |
PECO | 604,409 | -33,107 | $20,517 |
![]() |
162,577 | +9,464 | $20,516 |
FISV | 162,577 | +9,464 | $20,516 |
![]() |
437,031 | -140,536 | $20,378 |
ISTB | 437,031 | -140,536 | $20,378 |
![]() |
491,940 | +84,481 | $20,192 |
XYLD | 491,940 | +84,481 | $20,192 |
![]() |
405,889 | +4,448 | $20,189 |
CARR | 405,889 | +4,448 | $20,189 |
![]() |
398,858 | -30,887 | $20,170 |
IGIB | 398,858 | -30,887 | $20,170 |
![]() |
657,100 | -349,035 | $20,158 |
FLRN | 657,100 | -349,035 | $20,158 |
![]() |
388,046 | -68,248 | $20,099 |
D | 388,046 | -68,248 | $20,099 |
![]() |
322,848 | -18,142 | $19,915 |
VGK | 322,848 | -18,142 | $19,915 |
![]() |
70,754 | +1,946 | $19,868 |
CI | 70,754 | +1,946 | $19,868 |
![]() |
612,408 | -214,784 | $19,749 |
FNDF | 612,408 | -214,784 | $19,749 |
![]() |
365,477 | -41,116 | $19,726 |
BBIN | 365,477 | -41,116 | $19,726 |
![]() |
128,712 | +11,432 | $19,725 |
RSG | 128,712 | +11,432 | $19,725 |
![]() |
66,004 | +1,778 | $19,672 |
RYH | 66,004 | +1,778 | $19,672 |
![]() |
259,312 | +15,163 | $19,631 |
FTNT | 259,312 | +15,163 | $19,631 |
![]() |
254,011 | -13,338 | $19,569 |
CL | 254,011 | -13,338 | $19,569 |
![]() |
133,958 | +5,557 | $19,506 |
SRE | 133,958 | +5,557 | $19,506 |
![]() |
389,294 | -34,034 | $19,504 |
FDLO | 389,294 | -34,034 | $19,504 |
![]() |
390,407 | +120,963 | $19,471 |
JAAA | 390,407 | +120,963 | $19,471 |
![]() |
469,518 | +151,857 | $19,454 |
FJUN | 469,518 | +151,857 | $19,454 |
![]() |
219,399 | -15,393 | $19,374 |
WEC | 219,399 | -15,403 | $19,374 |
![]() |
173,771 | +59,103 | $19,229 |
VSS | 173,771 | +59,103 | $19,229 |
![]() |
180,629 | +23,338 | $19,206 |
VOX | 180,629 | +23,338 | $19,206 |
![]() |
2,463,743 | +734,980 | $19,198 |
PSLV | 2,463,743 | +734,980 | $19,198 |
![]() |
770,443 | +118,477 | $19,176 |
VRIG | 770,443 | +118,477 | $19,176 |
![]() |
$19,026 | ||
NXPI | 92,677 | +26,682 | $19,024 |
Call | 1 | UNCH | $2 |
![]() |
208,325 | -1,247 | $18,849 |
ED | 208,325 | -1,247 | $18,849 |
![]() |
572,780 | +39,729 | $18,839 |
BIBL | 572,780 | +39,729 | $18,839 |
![]() |
265,808 | +19,587 | $18,782 |
VONG | 265,808 | +19,587 | $18,782 |
![]() |
852,982 | +360,403 | $18,742 |
RDVI | 852,982 | +360,403 | $18,742 |
![]() |
50,363 | -1,660 | $18,631 |
ODFL | 50,363 | -1,660 | $18,631 |
![]() |
480,668 | -15,840 | $18,556 |
GM | 480,668 | -15,840 | $18,556 |
![]() |
8,674 | +994 | $18,546 |
CMG | 8,674 | +995 | $18,546 |
![]() |
106,972 | -380 | $18,514 |
PRFZ | 106,972 | -380 | $18,514 |
![]() |
$18,482 | ||
ON | 194,836 | -8,626 | $18,474 |
NOTE 1 | 1,000 | UNCH | $5 |
Call | 1 | +1 | $3 |
![]() |
60,880 | +16,725 | $18,469 |
HCA | 60,880 | +16,725 | $18,469 |
![]() |
299,759 | -48,893 | $18,359 |
SYLD | 299,759 | -48,893 | $18,359 |
![]() |
455,929 | -11,736 | $18,354 |
ULST | 455,929 | -11,736 | $18,354 |
![]() |
997,086 | +265,816 | $18,341 |
SGOL | 997,086 | +265,816 | $18,341 |
![]() |
91,453 | -22,953 | $18,297 |
IYK | 91,453 | -22,953 | $18,297 |
![]() |
348,187 | +29,109 | $18,277 |
LNT | 348,187 | +29,109 | $18,277 |
![]() |
648,494 | +207,678 | $18,131 |
XSOE | 648,494 | +207,678 | $18,131 |
![]() |
106,616 | +7,997 | $18,099 |
DG | 106,616 | +7,997 | $18,099 |
![]() |
128,366 | +44,010 | $18,062 |
LGLV | 128,366 | +44,010 | $18,062 |
![]() |
732,890 | +139,813 | $18,043 |
IBDP | 732,890 | +139,813 | $18,043 |
![]() |
306,838 | +42,961 | $17,988 |
VGIT | 306,838 | +42,961 | $17,988 |
![]() |
372,195 | -8,552 | $17,948 |
SLQD | 372,195 | -8,552 | $17,948 |
![]() |
$17,830 | ||
BABA | 213,043 | +12,673 | $17,828 |
Call | 1 | -3 | $2 |
![]() |
$17,740 | ||
SQ | 266,200 | -29,587 | $17,738 |
NOTE 5 0 | 3,000 | UNCH | $2 |
![]() |
189,363 | +18,893 | $17,732 |
SUSA | 189,363 | +18,893 | $17,732 |
![]() |
51,185 | +8,071 | $17,704 |
IGV | 51,185 | +8,071 | $17,704 |
![]() |
354,491 | +801 | $17,598 |
GSY | 354,491 | +801 | $17,598 |
![]() |
245,760 | -26,358 | $17,485 |
AZN | 245,760 | -26,358 | $17,485 |
![]() |
280,562 | +36,271 | $17,446 |
IXN | 280,562 | +36,271 | $17,446 |
![]() |
18,260 | -601 | $17,444 |
ORLY | 18,260 | -601 | $17,444 |
![]() |
521,126 | +93,221 | $17,431 |
XJUN | 521,126 | +93,221 | $17,431 |
![]() |
509,785 | +199,608 | $17,419 |
PJUL | 509,785 | +199,608 | $17,419 |
![]() |
658,885 | +27,161 | $17,323 |
IDV | 658,885 | +27,161 | $17,323 |
![]() |
34,784 | -354 | $17,299 |
CTAS | 34,784 | -354 | $17,299 |
![]() |
106,405 | -1,545 | $17,228 |
ANET | 106,405 | -1,545 | $17,228 |
![]() |
950,535 | +50,427 | $17,129 |
CEF | 950,535 | +50,427 | $17,129 |
![]() |
$17,124 | ||
MRVL | 286,141 | +32,033 | $17,118 |
Call | 3 | +3 | $6 |
![]() |
34,005 | +363 | $17,084 |
IDXX | 34,005 | +363 | $17,084 |
![]() |
422,701 | +40,986 | $17,003 |
HRL | 422,701 | +40,986 | $17,003 |
![]() |
185,795 | +15,740 | $16,945 |
HYS | 185,795 | +15,740 | $16,945 |
![]() |
$16,925 | ||
DXCM | 131,545 | -1,797 | $16,920 |
NOTE 0 | 5,000 | UNCH | $5 |
![]() |
465,944 | -899,589 | $16,911 |
DNOV | 465,944 | -899,589 | $16,911 |
![]() |
21,362 | -1,663 | $16,863 |
GWW | 21,362 | -1,663 | $16,863 |
![]() |
127,074 | -17,825 | $16,821 |
PGR | 127,074 | -17,825 | $16,821 |
![]() |
269,541 | -30,152 | $16,797 |
ILCG | 269,541 | -30,152 | $16,797 |
![]() |
419,743 | -8,293 | $16,772 |
FCX | 419,743 | -8,293 | $16,772 |
![]() |
461,029 | -14,099 | $16,575 |
USXF | 461,029 | -14,099 | $16,575 |
![]() |
212,462 | +58,654 | $16,513 |
AVUV | 212,462 | +58,654 | $16,513 |
![]() |
1,104,944 | +47,850 | $16,486 |
PHYS | 1,104,944 | +47,850 | $16,486 |
![]() |
6,603 | -1,628 | $16,467 |
AZO | 6,603 | -1,628 | $16,467 |
![]() |
320,350 | +7,864 | $16,457 |
AOR | 320,350 | +7,864 | $16,457 |
![]() |
1,950,421 | +503,043 | $16,345 |
CLM | 1,950,421 | +503,043 | $16,345 |
![]() |
163,244 | +11,056 | $16,341 |
GBIL | 163,244 | +11,056 | $16,341 |
![]() |
440,621 | -829,126 | $16,339 |
SPYD | 440,621 | -829,126 | $16,339 |
![]() |
351,021 | +7,490 | $16,288 |
DFAT | 351,021 | +7,490 | $16,288 |
![]() |
658,396 | +324,162 | $16,212 |
SCHE | 658,396 | +324,162 | $16,212 |
![]() |
286,151 | +12,759 | $16,185 |
MET | 286,151 | +12,759 | $16,185 |
![]() |
$16,105 | ||
OXY | 265,907 | +28,601 | $15,635 |
OXY.WT | 12,323 | -496 | $460 |
Call | 5 | UNCH | $10 |
![]() |
348,764 | +348,764 | $16,104 |
BBAG | 348,764 | +348,764 | $16,104 |
![]() |
348,685 | -34,453 | $16,033 |
FEZ | 348,685 | -34,453 | $16,033 |
![]() |
20,308 | +1,945 | $15,940 |
EQIX | 20,308 | +1,945 | $15,940 |
![]() |
308,903 | -173,356 | $15,860 |
HYD | 308,903 | -173,356 | $15,860 |
![]() |
84,125 | -3,028 | $15,825 |
MMC | 84,125 | -3,028 | $15,825 |
![]() |
94,486 | +11,692 | $15,819 |
RHS | 94,486 | +11,692 | $15,819 |
![]() |
82,065 | -3,375 | $15,801 |
ABC | 82,065 | -3,375 | $15,801 |
![]() |
156,433 | +17,477 | $15,781 |
NVS | 156,433 | +17,477 | $15,781 |
![]() |
465,682 | -46,421 | $15,713 |
PMAR | 465,682 | -46,421 | $15,713 |
![]() |
63,654 | -852 | $15,709 |
CMI | 63,654 | -852 | $15,709 |
![]() |
253,842 | +6,557 | $15,683 |
OKE | 253,842 | +6,557 | $15,683 |
![]() |
477,293 | +5,289 | $15,655 |
FAPR | 477,293 | +5,289 | $15,655 |
![]() |
84,705 | +8,554 | $15,637 |
MAR | 84,705 | +8,554 | $15,637 |
![]() |
$15,617 | ||
ABNB | 121,455 | -2,092 | $15,614 |
NOTE 3 1 | 3,000 | UNCH | $3 |
![]() |
201,258 | -50,017 | $15,609 |
RPV | 201,258 | -50,017 | $15,609 |
![]() |
659,543 | -6,045 | $15,566 |
PZA | 659,543 | -6,045 | $15,566 |
![]() |
109,181 | +6,085 | $15,563 |
AWK | 109,181 | +6,085 | $15,563 |
![]() |
218,858 | -74,122 | $15,562 |
SCHM | 218,858 | -74,122 | $15,562 |
![]() |
854,179 | -81,396 | $15,543 |
IRT | 854,179 | -81,396 | $15,543 |
![]() |
220,430 | +5,327 | $15,508 |
REGL | 220,430 | +5,327 | $15,508 |
![]() |
308,966 | -67,448 | $15,501 |
YEAR | 308,966 | -67,448 | $15,501 |
![]() |
200,427 | -169,309 | $15,481 |
SLYV | 200,427 | -169,309 | $15,481 |
![]() |
$15,473 | ||
INDUSTRIAL RELET | 230,114 | +230,114 | $9,005 |
PTBD | 323,658 | -48,861 | $6,468 |
![]() |
270,695 | +25,074 | $15,412 |
CTVA | 270,695 | +25,074 | $15,412 |
![]() |
255,124 | -14,599 | $15,387 |
SHEL | 255,124 | -14,599 | $15,387 |
![]() |
121,991 | +2,739 | $15,376 |
PNC | 121,991 | +2,739 | $15,376 |
![]() |
314,689 | -5,444 | $15,369 |
LCTU | 314,689 | -5,444 | $15,369 |
![]() |
205,110 | -6,866 | $15,342 |
VIGI | 205,110 | -6,866 | $15,342 |
![]() |
367,185 | +256,544 | $15,307 |
NAPR | 367,185 | +256,544 | $15,307 |
![]() |
$15,263 | ||
XLB | 185,303 | -18,151 | $15,315 |
Put | 18 | +18 | $52 |
![]() |
68,001 | -1,501 | $15,226 |
ALB | 68,001 | -1,501 | $15,226 |
![]() |
98,886 | +590 | $15,133 |
FBT | 98,886 | +590 | $15,133 |
![]() |
89,170 | +6,696 | $15,096 |
GPC | 89,170 | +6,696 | $15,096 |
![]() |
131,223 | -5,693 | $15,086 |
IJT | 131,223 | -5,693 | $15,086 |
![]() |
292,862 | +5,215 | $15,043 |
FDT | 292,862 | +5,215 | $15,043 |
![]() |
1,010,993 | -119,380 | $14,985 |
ABR | 1,010,993 | -119,380 | $14,985 |
![]() |
169,050 | -14,211 | $14,971 |
FIW | 169,050 | -14,211 | $14,971 |
![]() |
371,678 | +160,361 | $14,884 |
IHDG | 371,678 | +160,361 | $14,884 |
![]() |
334,700 | +3,452 | $14,870 |
LRGF | 334,700 | +3,452 | $14,870 |
![]() |
446,747 | -66,026 | $14,863 |
PDEC | 446,747 | -66,026 | $14,863 |
![]() |
128,054 | +2,390 | $14,809 |
SPG | 128,054 | +2,390 | $14,809 |
![]() |
127,639 | -39,445 | $14,706 |
FXL | 127,639 | -39,445 | $14,706 |
![]() |
44,414 | -224 | $14,665 |
ROK | 44,414 | -224 | $14,665 |
![]() |
33,606 | +1,547 | $14,656 |
SNPS | 33,606 | +1,547 | $14,656 |
![]() |
31,110 | -6,115 | $14,641 |
MSCI | 31,110 | -6,115 | $14,641 |
![]() |
731,791 | +143,712 | $14,640 |
NLY | 731,791 | +143,712 | $14,640 |
![]() |
281,102 | -2,993 | $14,535 |
MUNI | 281,102 | -2,993 | $14,535 |
![]() |
$14,435 | ||
LULU | 38,179 | +3,716 | $14,425 |
Call | 1 | UNCH | $10 |
![]() |
471,102 | +4,725 | $14,412 |
TFC | 471,102 | +4,725 | $14,412 |
![]() |
70,342 | +5,792 | $14,394 |
ADSK | 70,342 | +5,792 | $14,394 |
![]() |
127,080 | +6,559 | $14,382 |
ICE | 127,080 | +6,559 | $14,382 |
![]() |
289,799 | -6,577 | $14,311 |
SLB | 289,799 | -6,577 | $14,311 |
![]() |
456,781 | +59,945 | $14,289 |
KDP | 456,781 | +59,945 | $14,289 |
![]() |
427,296 | +36,166 | $14,285 |
HTRB | 427,296 | +36,166 | $14,285 |
![]() |
302,762 | -16,038 | $14,280 |
EAGG | 302,762 | -16,038 | $14,280 |
![]() |
299,453 | +14,724 | $14,252 |
DAL | 299,453 | +14,724 | $14,252 |
![]() |
390,847 | +160,158 | $14,249 |
AI | 390,847 | +160,158 | $14,249 |
![]() |
96,590 | -15,793 | $14,223 |
QTEC | 96,590 | -15,793 | $14,223 |
![]() |
498,374 | +8,041 | $14,219 |
WBA | 498,374 | +8,041 | $14,219 |
![]() |
62,594 | +1,214 | $14,213 |
NSC | 62,594 | +1,214 | $14,213 |
![]() |
63,137 | +3,414 | $14,183 |
IQV | 63,137 | +3,414 | $14,183 |
![]() |
64,002 | +10,469 | $14,157 |
TSCO | 64,002 | +10,469 | $14,157 |
![]() |
203,145 | -20,928 | $14,116 |
EIX | 203,145 | -20,928 | $14,116 |
![]() |
75,169 | +4,435 | $14,042 |
ECL | 75,169 | +4,435 | $14,042 |
![]() |
269,140 | +97,095 | $13,967 |
EMXC | 269,140 | +97,095 | $13,967 |
![]() |
146,507 | -31,811 | $13,945 |
OMC | 146,507 | -31,811 | $13,945 |
![]() |
163,430 | -40,984 | $13,889 |
APH | 163,430 | -40,984 | $13,889 |
![]() |
174,098 | -49,336 | $13,850 |
XMMO | 174,098 | -49,336 | $13,850 |
![]() |
257,012 | +1,306 | $13,843 |
SNY | 257,012 | +1,306 | $13,843 |
![]() |
69,840 | +1,526 | $13,818 |
VEEV | 69,840 | +1,526 | $13,818 |
![]() |
57,774 | +8,537 | $13,794 |
LH | 57,774 | +8,537 | $13,794 |
![]() |
175,515 | +4,808 | $13,774 |
VCLT | 175,515 | +4,808 | $13,774 |
![]() |
433,666 | +89,394 | $13,729 |
PJUN | 433,666 | +89,394 | $13,729 |
![]() |
41,536 | +1,516 | $13,720 |
ANSS | 41,536 | +1,516 | $13,720 |
![]() |
39,670 | +497 | $13,688 |
AON | 39,670 | +497 | $13,688 |
![]() |
330,881 | -415,146 | $13,682 |
SPHD | 330,881 | -415,146 | $13,682 |
![]() |
515,005 | -304,049 | $13,668 |
DUHP | 515,005 | -304,049 | $13,668 |
![]() |
600,899 | -7,555 | $13,661 |
SUSC | 600,899 | -7,555 | $13,661 |
![]() |
258,687 | +52,393 | $13,611 |
IEUR | 258,687 | +52,393 | $13,611 |
![]() |
321,331 | +57,438 | $13,592 |
FUTY | 321,331 | +57,438 | $13,592 |
![]() |
251,254 | -128,921 | $13,582 |
ONEQ | 251,254 | -128,921 | $13,582 |
![]() |
140,718 | -2,988 | $13,566 |
FNX | 140,718 | -2,988 | $13,566 |
![]() |
70,605 | +4,513 | $13,510 |
TT | 70,605 | +4,513 | $13,510 |
![]() |
133,300 | +8,295 | $13,505 |
FTC | 133,300 | +8,295 | $13,505 |
![]() |
137,575 | -214,994 | $13,488 |
ACWV | 137,575 | -214,994 | $13,488 |
![]() |
378,510 | +26,027 | $13,471 |
GSK | 378,510 | +26,027 | $13,471 |
![]() |
136,125 | +24,488 | $13,461 |
DOX | 136,125 | +24,488 | $13,461 |
![]() |
404,016 | -54,674 | $13,413 |
BTI | 404,016 | -54,674 | $13,413 |
![]() |
183,894 | -28,959 | $13,408 |
ESGD | 183,894 | -28,959 | $13,408 |
![]() |
213,349 | -10,301 | $13,366 |
FXG | 213,349 | -10,301 | $13,366 |
![]() |
159,068 | -4,222 | $13,364 |
FEX | 159,068 | -4,222 | $13,364 |
![]() |
601,577 | -250,080 | $13,363 |
FENY | 601,577 | -250,080 | $13,363 |
![]() |
679,143 | +42,545 | $13,339 |
PFFA | 679,143 | +42,545 | $13,339 |
![]() |
289,624 | -15,987 | $13,309 |
SCHZ | 289,624 | -15,987 | $13,309 |
![]() |
265,659 | -25,535 | $13,291 |
JMUB | 265,659 | -25,535 | $13,291 |
![]() |
276,565 | +15,611 | $13,244 |
FMF | 276,565 | +15,611 | $13,244 |
![]() |
512,657 | +11,945 | $13,189 |
SWAN | 512,657 | +11,945 | $13,189 |
![]() |
348,893 | -9,452 | $13,152 |
XLRE | 348,893 | -9,452 | $13,152 |
![]() |
142,901 | +12,380 | $13,136 |
LYB | 142,901 | +12,380 | $13,136 |
![]() |
227,791 | -310,453 | $13,083 |
IPAC | 227,791 | -310,453 | $13,083 |
![]() |
172,066 | +5,990 | $13,020 |
ADM | 172,066 | +5,990 | $13,020 |
![]() |
92,639 | -391 | $13,004 |
TEL | 92,639 | -391 | $13,004 |
![]() |
246,529 | +23,364 | $12,999 |
KNG | 246,529 | +23,364 | $12,999 |
![]() |
357,077 | +96,504 | $12,936 |
OMFS | 357,077 | +96,504 | $12,936 |
![]() |
274,659 | -3,717 | $12,909 |
KR | 274,659 | -3,717 | $12,909 |
![]() |
$12,907 | ||
TRV | 74,516 | -164 | $12,907 |
Call | 1 | UNCH | $0 |
![]() |
73,476 | -9,651 | $12,897 |
SNOW | 73,476 | -9,651 | $12,897 |
![]() |
169,467 | -7,281 | $12,873 |
SKYY | 169,467 | -7,281 | $12,873 |
![]() |
578,512 | +381,960 | $12,871 |
QJUN | 578,512 | +381,960 | $12,871 |
![]() |
197,169 | -22,073 | $12,860 |
LIT | 197,169 | -22,073 | $12,860 |
![]() |
180,263 | +256 | $12,853 |
DD | 180,263 | +256 | $12,853 |
![]() |
105,831 | -1,853 | $12,806 |
CNI | 105,831 | -1,853 | $12,806 |
![]() |
$12,700 | ||
HEI | 44,169 | +8,905 | $7,807 |
HEI.A | 34,827 | -4,344 | $4,893 |
![]() |
83,351 | -40,335 | $12,699 |
RPG | 83,351 | -40,335 | $12,699 |
![]() |
261,084 | -37,296 | $12,626 |
FDMO | 261,084 | -37,296 | $12,626 |
![]() |
134,478 | -98,957 | $12,617 |
VLUE | 134,478 | -98,957 | $12,617 |
![]() |
380,073 | +61,134 | $12,604 |
HAL | 380,073 | +61,134 | $12,604 |
![]() |
50,506 | -807 | $12,603 |
ICLR | 50,506 | -807 | $12,603 |
![]() |
282,793 | -27,469 | $12,591 |
BK | 282,793 | -27,469 | $12,591 |
![]() |
406,365 | -406 | $12,585 |
HEFA | 406,365 | -406 | $12,585 |
![]() |
$12,556 | ||
BUD | 221,447 | +36,401 | $12,557 |
Put | 2 | +2 | $1 |
![]() |
244,811 | -13,594 | $12,555 |
QCLN | 244,811 | -13,594 | $12,555 |
![]() |
162,834 | +37,786 | $12,534 |
SLYG | 162,834 | +37,786 | $12,534 |
![]() |
352,963 | +33,461 | $12,531 |
KHC | 352,963 | +33,461 | $12,531 |
![]() |
79,765 | -8,343 | $12,480 |
MGC | 79,765 | -8,343 | $12,480 |
![]() |
63,110 | -140 | $12,418 |
PWR | 63,110 | -140 | $12,418 |
![]() |
194,096 | +1,467 | $12,396 |
RIO | 194,096 | +1,467 | $12,396 |
![]() |
218,745 | +3,005 | $12,334 |
PHO | 218,745 | +3,005 | $12,334 |
![]() |
304,118 | -82,396 | $12,282 |
AOM | 304,118 | -82,396 | $12,282 |
![]() |
509,214 | +509,214 | $12,261 |
IMFL | 509,214 | +509,214 | $12,261 |
![]() |
318,626 | -18,660 | $12,161 |
PALC | 318,626 | -18,660 | $12,161 |
![]() |
497,578 | -1,442 | $12,131 |
IBDQ | 497,578 | -1,442 | $12,131 |
![]() |
241,786 | +24,666 | $12,109 |
USIG | 241,786 | +24,666 | $12,109 |
![]() |
264,517 | +26,654 | $12,060 |
BCE | 264,517 | +26,654 | $12,060 |
![]() |
342,832 | +4,222 | $12,014 |
GLW | 342,832 | +4,222 | $12,014 |
![]() |
218,553 | +72,774 | $11,983 |
DFAS | 218,553 | +72,774 | $11,983 |
![]() |
637,843 | -493,319 | $11,966 |
BTAL | 637,843 | -493,319 | $11,966 |
![]() |
261,015 | -99,692 | $11,961 |
EZU | 261,015 | -99,692 | $11,961 |
![]() |
241,645 | +8,720 | $11,910 |
SCHR | 241,645 | +8,720 | $11,910 |
![]() |
350,896 | -153,647 | $11,891 |
PNOV | 350,896 | -153,647 | $11,891 |
![]() |
31,068 | -517 | $11,866 |
WST | 31,068 | -517 | $11,866 |
![]() |
411,996 | +126,858 | $11,841 |
BOTZ | 411,996 | +126,858 | $11,841 |
![]() |
52,266 | -1,239 | $11,822 |
VRSK | 52,266 | -1,239 | $11,822 |
![]() |
214,662 | +20,009 | $11,784 |
JHML | 214,662 | +20,009 | $11,784 |
![]() |
273,868 | -148,163 | $11,739 |
IYE | 273,868 | -148,163 | $11,739 |
![]() |
372,948 | +222,159 | $11,712 |
APRT | 372,948 | +222,159 | $11,712 |
![]() |
307,652 | +132,922 | $11,660 |
BUFF | 307,652 | +132,922 | $11,660 |
![]() |
144,370 | +11,317 | $11,643 |
CP | 144,370 | +11,317 | $11,643 |
![]() |
632,091 | -40,445 | $11,620 |
ICLN | 632,091 | -40,445 | $11,620 |
![]() |
62,457 | +2,493 | $11,571 |
CME | 62,457 | +2,493 | $11,571 |
![]() |
$11,517 | ||
SWKS | 103,870 | +3,286 | $11,514 |
Call | 1 | UNCH | $3 |
![]() |
719,233 | +31,819 | $11,436 |
GOF | 719,233 | +31,819 | $11,436 |
![]() |
93,907 | +10,539 | $11,414 |
XAR | 93,907 | +10,539 | $11,414 |
![]() |
50,526 | +2,600 | $11,386 |
VMC | 50,526 | +2,600 | $11,386 |
![]() |
364,650 | +194,752 | $11,372 |
GFEB | 364,650 | +194,752 | $11,372 |
![]() |
335,261 | +74,496 | $11,365 |
XSEP | 335,261 | +74,496 | $11,365 |
![]() |
289,293 | -9,161 | $11,363 |
FPXI | 289,293 | -9,161 | $11,363 |
![]() |
971,053 | -15,565 | $11,361 |
NVG | 971,053 | -15,565 | $11,361 |
![]() |
244,348 | -6,865 | $11,349 |
PWV | 244,348 | -6,865 | $11,349 |
![]() |
$11,282 | ||
EXAS | 120,068 | -7,593 | $11,277 |
Call | 1 | UNCH | $5 |
![]() |
$11,271 | ||
MCHP | 125,618 | +14,515 | $11,253 |
NOTE 1 | 3 | UNCH | $12 |
Call | 2 | +2 | $4 |
NOTE 0 | 2,000 | UNCH | $2 |
![]() |
233,966 | +33,771 | $11,268 |
DFUS | 233,966 | +33,771 | $11,268 |
![]() |
20,808 | -8,767 | $11,240 |
MPWR | 20,808 | -8,767 | $11,240 |
![]() |
389,711 | -32,325 | $11,220 |
DES | 389,711 | -32,325 | $11,220 |
![]() |
300,356 | +22,322 | $11,220 |
INMD | 300,356 | +22,322 | $11,220 |
![]() |
57,303 | -54 | $11,214 |
LHX | 57,303 | -54 | $11,214 |
![]() |
162,728 | -19,971 | $11,193 |
RYE | 162,728 | -19,971 | $11,193 |
![]() |
469,770 | -1,326,363 | $11,179 |
IBTE | 469,770 | -1,326,363 | $11,179 |
![]() |
277,199 | -77,757 | $11,160 |
FNOV | 277,199 | -77,757 | $11,160 |
![]() |
262,026 | -612 | $11,156 |
EUSB | 262,026 | -612 | $11,156 |
![]() |
25,013 | -4,480 | $11,142 |
URI | 25,013 | -4,480 | $11,142 |
![]() |
829,217 | +288,636 | $11,136 |
ORCC | 829,217 | +288,636 | $11,136 |
![]() |
440,335 | -199,312 | $11,135 |
IBDO | 440,335 | -199,312 | $11,135 |
![]() |
$11,129 | ||
SMCI | 44,551 | +21,485 | $11,106 |
Call | 6 | +6 | $23 |
![]() |
38,089 | +156 | $11,128 |
PSA | 38,089 | +156 | $11,128 |
![]() |
64,044 | +980 | $11,108 |
DEO | 64,044 | +980 | $11,108 |
![]() |
$11,072 | ||
TEAM | 65,914 | -2,420 | $11,072 |
Call | 1 | UNCH | $0 |
![]() |
279,633 | -5,763 | $11,069 |
HYLS | 279,633 | -5,763 | $11,069 |
![]() |
136,476 | -12,707 | $11,059 |
PDP | 136,476 | -12,707 | $11,059 |
![]() |
24,660 | +6,469 | $11,008 |
HUM | 24,660 | +6,469 | $11,008 |
![]() |
120,183 | -3,584 | $10,953 |
CPRT | 120,183 | -3,584 | $10,953 |
![]() |
76,685 | -4,621 | $10,949 |
WCN | 76,685 | -4,621 | $10,949 |
![]() |
236,527 | +14,389 | $10,910 |
TFI | 236,527 | +14,389 | $10,910 |
![]() |
178,412 | -26,497 | $10,874 |
IMCG | 178,412 | -26,497 | $10,874 |
![]() |
221,039 | -5,210 | $10,870 |
ACWX | 221,039 | -5,210 | $10,870 |
![]() |
272,420 | -23,600 | $10,850 |
FFEB | 272,420 | -23,600 | $10,850 |
![]() |
599,365 | -11,355 | $10,848 |
RYLD | 599,365 | -11,355 | $10,848 |
![]() |
22,783 | -491 | $10,738 |
ULTA | 22,783 | -491 | $10,738 |
![]() |
319,190 | +318,114 | $10,734 |
FNGS | 319,190 | +318,114 | $10,734 |
![]() |
476,668 | +428,856 | $10,681 |
FINX | 476,668 | +428,856 | $10,681 |
![]() |
300,437 | -37,770 | $10,677 |
ESML | 300,437 | -37,770 | $10,677 |
![]() |
92,953 | +1,758 | $10,672 |
RGLD | 92,953 | +1,758 | $10,672 |
![]() |
138,559 | +10,451 | $10,636 |
APO | 138,559 | +10,451 | $10,636 |
![]() |
474,042 | -94,461 | $10,613 |
QDEC | 474,042 | -94,461 | $10,613 |
![]() |
248,044 | +21,451 | $10,610 |
NNN | 248,044 | +21,451 | $10,610 |
![]() |
222,044 | +17,105 | $10,597 |
UNM | 222,044 | +17,105 | $10,597 |
![]() |
128,818 | +1,533 | $10,581 |
VIOV | 128,818 | +1,533 | $10,581 |
![]() |
76,352 | +8,489 | $10,574 |
YUM | 76,352 | +8,489 | $10,574 |
![]() |
63,008 | -2,369 | $10,564 |
KEYS | 63,008 | -2,369 | $10,564 |
![]() |
404,267 | +10,358 | $10,533 |
DRIV | 404,267 | +10,358 | $10,533 |
![]() |
70,951 | +2,802 | $10,522 |
PPG | 70,951 | +2,802 | $10,522 |
![]() |
294,694 | -8,705 | $10,423 |
DFEB | 294,694 | -8,705 | $10,423 |
![]() |
$10,367 | ||
EL | 52,767 | +12,614 | $10,366 |
Call | 1 | UNCH | $1 |
![]() |
282,164 | -163,669 | $10,347 |
LVHD | 282,164 | -163,669 | $10,347 |
![]() |
365,916 | +73,691 | $10,320 |
FAAR | 365,916 | +73,691 | $10,320 |
![]() |
29,444 | +6,679 | $10,314 |
IT | 29,444 | +6,679 | $10,314 |
![]() |
67,569 | -6,137 | $10,303 |
LNG | 67,569 | -6,137 | $10,303 |
![]() |
106,925 | -15,863 | $10,272 |
RWK | 106,925 | -15,863 | $10,272 |
![]() |
82,530 | +5,013 | $10,231 |
MTB | 82,530 | +5,138 | $10,231 |
![]() |
135,104 | +27,048 | $10,218 |
VTWO | 135,104 | +27,048 | $10,218 |
![]() |
249,678 | +80,029 | $10,211 |
KRE | 249,678 | +80,029 | $10,211 |
![]() |
177,320 | +29,297 | $10,204 |
AIG | 177,320 | +29,297 | $10,204 |
![]() |
92,246 | -112,052 | $10,202 |
RYU | 92,246 | -112,052 | $10,202 |
![]() |
134,368 | +3,280 | $10,199 |
PFG | 134,368 | +3,280 | $10,199 |
![]() |
287,593 | -86,359 | $10,096 |
PJAN | 287,593 | -86,359 | $10,096 |
![]() |
87,671 | -3,898 | $10,093 |
ARE | 87,671 | -3,898 | $10,093 |
![]() |
546,712 | +28,926 | $10,092 |
TIPX | 546,712 | +28,926 | $10,092 |
![]() |
216,051 | -90,006 | $10,089 |
FMAT | 216,051 | -90,006 | $10,089 |
![]() |
420,535 | +266,288 | $10,083 |
QMAR | 420,535 | +266,288 | $10,083 |
![]() |
161,939 | +6,125 | $10,071 |
XEL | 161,939 | +6,125 | $10,071 |
![]() |
$10,027 | ||
ENPH | 59,546 | -210 | $10,004 |
NOTE 3 0 | 1,022 | +22 | $22 |
Call | 1 | UNCH | $1 |
![]() |
173,349 | +666 | $9,947 |
MNST | 173,349 | +666 | $9,947 |
![]() |
192,561 | +74,623 | $9,926 |
IGLB | 192,561 | +74,623 | $9,926 |
![]() |
111,315 | +788 | $9,906 |
CSGP | 111,315 | +788 | $9,906 |
![]() |
139,778 | +10,272 | $9,904 |
ES | 139,778 | +10,272 | $9,904 |
![]() |
223,862 | +56,093 | $9,889 |
WFHY | 223,862 | +56,093 | $9,889 |
![]() |
438,522 | +94,678 | $9,888 |
BSJP | 438,522 | +94,678 | $9,888 |
![]() |
191,067 | -50,608 | $9,888 |
XMLV | 191,067 | -50,608 | $9,888 |
![]() |
490,471 | +96,071 | $9,873 |
BSCP | 490,471 | +96,071 | $9,873 |
![]() |
257,210 | +13,307 | $9,848 |
DEM | 257,210 | +13,307 | $9,848 |
![]() |
43,784 | -1,975 | $9,841 |
STE | 43,784 | -1,975 | $9,841 |
![]() |
116,400 | +1,385 | $9,806 |
ATVI | 116,400 | +1,385 | $9,806 |
![]() |
110,053 | -2,330 | $9,795 |
OTIS | 110,053 | -2,330 | $9,795 |
![]() |
24,908 | -364 | $9,783 |
IGM | 24,908 | -364 | $9,783 |
![]() |
360,384 | +62,540 | $9,760 |
LVHI | 360,384 | +62,540 | $9,760 |
![]() |
256,502 | -96,571 | $9,742 |
FSEP | 256,502 | -96,571 | $9,742 |
![]() |
109,372 | +4,591 | $9,688 |
IVOO | 109,372 | +4,591 | $9,688 |
![]() |
173,717 | -56,670 | $9,676 |
SPMO | 173,717 | -56,670 | $9,676 |
![]() |
54,793 | -718 | $9,675 |
VTWG | 54,793 | -718 | $9,675 |
![]() |
32,687 | +989 | $9,672 |
ZBRA | 32,687 | +989 | $9,672 |
![]() |
86,218 | -15 | $9,667 |
TROW | 86,218 | -15 | $9,667 |
![]() |
922,072 | +9,823 | $9,661 |
DNP | 922,072 | +9,823 | $9,661 |
![]() |
50,205 | -4,175 | $9,661 |
SGEN | 50,205 | -4,175 | $9,661 |
![]() |
$9,647 | ||
DKNG | 362,406 | +110,638 | $9,639 |
Call | 19 | +17 | $8 |
![]() |
172,999 | -4,605 | $9,625 |
ICF | 172,999 | -4,605 | $9,625 |
![]() |
343,287 | +343,287 | $9,586 |
PKST | 343,287 | +343,287 | $9,586 |
![]() |
217,388 | +27,044 | $9,561 |
MGM | 217,388 | +27,044 | $9,561 |
![]() |
319,300 | -11,218 | $9,530 |
QAI | 319,300 | -11,218 | $9,530 |
![]() |
161,478 | -8,235 | $9,527 |
FAST | 161,478 | -8,235 | $9,527 |
![]() |
$9,518 | ||
FANG | 72,203 | -24,969 | $9,514 |
Call | 1 | UNCH | $4 |
![]() |
42,145 | -3,822 | $9,518 |
WDAY | 42,145 | -3,822 | $9,518 |
![]() |
235,631 | +137,226 | $9,488 |
FCOM | 235,631 | +137,226 | $9,488 |
![]() |
755,481 | -107,735 | $9,481 |
WBD | 755,481 | -107,735 | $9,481 |
![]() |
43,352 | -1,787 | $9,438 |
LPLA | 43,352 | -1,787 | $9,438 |
![]() |
351,039 | -379,931 | $9,432 |
DECW | 351,039 | -379,931 | $9,432 |
![]() |
115,894 | +115,894 | $9,412 |
GEHC | 115,894 | +115,894 | $9,412 |
![]() |
86,071 | -11,475 | $9,408 |
IWC | 86,071 | -11,475 | $9,408 |
![]() |
195,131 | +36,045 | $9,373 |
FLTB | 195,131 | +36,045 | $9,373 |
![]() |
233,910 | -5,788 | $9,364 |
MAIN | 233,910 | -5,788 | $9,364 |
![]() |
129,933 | +16,958 | $9,361 |
HIG | 129,933 | +16,958 | $9,361 |
![]() |
172,953 | -19,136 | $9,344 |
BSX | 172,953 | -19,025 | $9,344 |
![]() |
368,845 | -51,405 | $9,340 |
CTRA | 368,845 | -51,405 | $9,340 |
![]() |
42,165 | +781 | $9,336 |
XSD | 42,165 | +781 | $9,336 |
![]() |
501,104 | -522,091 | $9,328 |
FSIG | 501,104 | -522,091 | $9,328 |
![]() |
36,455 | -17 | $9,326 |
IHF | 36,455 | -17 | $9,326 |
![]() |
126,931 | +65,134 | $9,314 |
FDIS | 126,931 | +65,134 | $9,314 |
![]() |
271,438 | -11,305 | $9,265 |
ARKG | 271,438 | -11,305 | $9,265 |
![]() |
$9,259 | ||
DOCU | 181,028 | -36,645 | $9,249 |
NOTE 1 1 | 10 | +10 | $10 |
![]() |
878,389 | +681,271 | $9,242 |
PSP | 878,389 | +681,271 | $9,242 |
![]() |
341,112 | +7,060 | $9,239 |
DFAI | 341,112 | +7,060 | $9,239 |
![]() |
56,825 | -1,261 | $9,196 |
AME | 56,825 | -1,261 | $9,196 |
![]() |
150,713 | -4,022 | $9,179 |
DMXF | 150,713 | -4,022 | $9,179 |
![]() |
184,045 | -6,059 | $9,178 |
AEM | 184,045 | -6,059 | $9,178 |
![]() |
148,207 | +10,830 | $9,176 |
EWJ | 148,207 | +10,830 | $9,176 |
![]() |
334,243 | -18,890 | $9,165 |
UTG | 334,243 | -18,890 | $9,165 |
![]() |
26,730 | -2,968 | $9,164 |
MSTR | 26,730 | -2,968 | $9,164 |
![]() |
265,960 | +223,471 | $9,152 |
IQDG | 265,960 | +223,471 | $9,152 |
![]() |
164,056 | +22,236 | $9,143 |
JGRO | 164,056 | +22,236 | $9,143 |
![]() |
22,875 | +1,051 | $9,125 |
FDS | 22,875 | +1,051 | $9,125 |
![]() |
101,149 | -303 | $9,109 |
SONY | 101,149 | -303 | $9,109 |
![]() |
352,308 | -75,114 | $9,104 |
SPIP | 352,308 | -75,114 | $9,104 |
![]() |
661,984 | -178,543 | $9,035 |
PDBC | 661,984 | -178,543 | $9,035 |
![]() |
144,014 | -10,372 | $9,018 |
PEG | 144,014 | -10,372 | $9,018 |
![]() |
151,604 | +5,195 | $9,005 |
BHP | 151,604 | +5,195 | $9,005 |
![]() |
144,638 | -191,792 | $9,003 |
VWOB | 144,638 | -191,792 | $9,003 |
![]() |
93,279 | +22,235 | $8,989 |
ARES | 93,279 | +22,235 | $8,989 |
![]() |
269,663 | -4,051 | $8,987 |
TDVG | 269,663 | -4,051 | $8,987 |
![]() |
119,765 | +22,943 | $8,964 |
ACGL | 119,765 | +22,943 | $8,964 |
![]() |
95,461 | +15,114 | $8,954 |
SWK | 95,461 | +15,114 | $8,954 |
![]() |
86,954 | +6,713 | $8,951 |
APTV | 86,954 | +7,338 | $8,951 |
![]() |
$8,891 | ||
SEDG | 33,052 | +3,643 | $8,886 |
Call | 1 | UNCH | $4 |
NOTE 9 1 | 1,000 | UNCH | $1 |
![]() |
298,285 | -94,210 | $8,889 |
JULW | 298,285 | -94,210 | $8,889 |
![]() |
320,897 | +120,180 | $8,866 |
DBMF | 320,897 | +120,180 | $8,866 |
![]() |
7,464 | -1,500 | $8,820 |
MELI | 7,464 | -1,500 | $8,820 |
![]() |
68,330 | -3,346 | $8,806 |
XOP | 68,330 | -3,346 | $8,806 |
![]() |
87,838 | -6,621 | $8,801 |
CHD | 87,838 | -6,621 | $8,801 |
![]() |
262,988 | -130,987 | $8,801 |
POCT | 262,988 | -130,987 | $8,801 |
![]() |
117,674 | +11,958 | $8,799 |
FTV | 117,674 | +11,958 | $8,799 |
![]() |
52,759 | -229 | $8,748 |
BR | 52,759 | -229 | $8,748 |
![]() |
213,848 | -23,561 | $8,716 |
EXC | 213,848 | -23,561 | $8,716 |
![]() |
188,655 | -18,495 | $8,699 |
XMVM | 188,655 | -18,495 | $8,699 |
![]() |
224,514 | +22,945 | $8,660 |
IPG | 224,514 | +22,945 | $8,660 |
![]() |
1,817,239 | +718,473 | $8,649 |
FSCO | 1,817,239 | +718,473 | $8,649 |
![]() |
$8,640 | ||
COIN | 120,066 | -6,372 | $8,626 |
Call | 3 | +2 | $14 |
![]() |
106,852 | +1,642 | $8,635 |
WELL | 106,852 | +1,642 | $8,635 |
![]() |
34,729 | +2,088 | $8,630 |
NDSN | 34,729 | +2,088 | $8,630 |
![]() |
36,964 | -1,778 | $8,590 |
SBAC | 36,964 | -1,778 | $8,590 |
![]() |
402,565 | -9,157 | $8,588 |
QSPT | 402,565 | -9,157 | $8,588 |
![]() |
$8,569 | ||
SWAV | 30,025 | +12,181 | $8,567 |
Call | 1 | +1 | $2 |
![]() |
268,717 | +34,188 | $8,548 |
IP | 268,717 | +34,188 | $8,548 |
![]() |
316,456 | -1,289 | $8,546 |
EMLP | 316,456 | -1,289 | $8,546 |
![]() |
26,437 | +534 | $8,500 |
PAYC | 26,437 | +534 | $8,500 |
![]() |
248,285 | +151,586 | $8,498 |
DMAY | 248,285 | +151,586 | $8,498 |
![]() |
325,444 | +272,995 | $8,476 |
CGMS | 325,444 | +272,995 | $8,476 |
![]() |
105,469 | +32,189 | $8,469 |
XHB | 105,469 | +32,189 | $8,469 |
![]() |
153,047 | -9,495 | $8,383 |
FIS | 153,047 | -9,495 | $8,383 |
![]() |
61,113 | +1,543 | $8,364 |
SAP | 61,113 | +1,543 | $8,364 |
![]() |
85,743 | +7,563 | $8,355 |
CINF | 85,743 | +7,563 | $8,355 |
![]() |
75,488 | +6,886 | $8,343 |
ENTG | 75,488 | +6,886 | $8,343 |
![]() |
28,320 | +444 | $8,314 |
MSI | 28,320 | +444 | $8,314 |
![]() |
99,334 | +5,003 | $8,312 |
KMX | 99,334 | +5,003 | $8,312 |
![]() |
253,770 | -481,029 | $8,300 |
PSEP | 253,770 | -481,029 | $8,300 |
![]() |
99,568 | -10,642 | $8,297 |
XBI | 99,568 | -10,642 | $8,297 |
![]() |
387,636 | +131,546 | $8,295 |
FLCB | 387,636 | +131,546 | $8,295 |
![]() |
$8,276 | ||
LEN | 63,537 | +1,281 | $7,963 |
LEN.B | 2,771 | -153 | $313 |
![]() |
136,013 | -9,308 | $8,255 |
GSUS | 136,013 | -9,308 | $8,255 |
![]() |
244,727 | +4,216 | $8,235 |
BN | 244,727 | +4,216 | $8,235 |
![]() |
19,748 | -2,804 | $8,223 |
TYL | 19,748 | -2,804 | $8,223 |
![]() |
84,411 | +32,377 | $8,219 |
ETR | 84,411 | +32,377 | $8,219 |
![]() |
$8,218 | ||
ALGN | 23,257 | -6,009 | $8,218 |
Call | 1 | UNCH | $0 |
![]() |
328,951 | +261,400 | $8,210 |
TAFI | 328,951 | +261,400 | $8,210 |
![]() |
998,557 | -51,036 | $8,208 |
ETJ | 998,557 | -51,036 | $8,208 |
![]() |
248,260 | -1,568 | $8,180 |
PTMC | 248,260 | -1,568 | $8,180 |
![]() |
805,146 | +225,912 | $8,155 |
AGNC | 805,146 | +225,912 | $8,155 |
![]() |
78,353 | +14,114 | $8,127 |
RCL | 78,353 | +16,114 | $8,127 |
![]() |
88,179 | -104,178 | $8,115 |
ZROZ | 88,179 | -104,178 | $8,115 |
![]() |
54,188 | +6,961 | $8,081 |
WHR | 54,188 | +6,961 | $8,081 |
![]() |
116,791 | +29,758 | $8,072 |
VONV | 116,791 | +29,758 | $8,072 |
![]() |
141,890 | -6,986 | $8,069 |
IRM | 141,890 | -6,986 | $8,069 |
![]() |
127,123 | +72,046 | $8,067 |
VGLT | 127,123 | +72,046 | $8,067 |
![]() |
117,878 | -9,306 | $8,035 |
JCI | 117,878 | -9,306 | $8,035 |
![]() |
140,637 | -74,047 | $8,005 |
FIDU | 140,637 | -74,047 | $8,005 |
![]() |
104,617 | +5,388 | $7,992 |
SPHB | 104,617 | +5,388 | $7,992 |
![]() |
320,926 | +8,562 | $7,991 |
SIXJ | 320,926 | +8,562 | $7,991 |
![]() |
73,089 | -20,882 | $7,969 |
ALL | 73,089 | -20,882 | $7,969 |
![]() |
171,685 | +106,559 | $7,946 |
JCPB | 171,685 | +106,559 | $7,946 |
![]() |
129,633 | -3,953 | $7,942 |
BBCA | 129,633 | -3,953 | $7,942 |
![]() |
137,752 | -30,186 | $7,933 |
TTE | 137,752 | -30,186 | $7,933 |
![]() |
400,690 | +296,003 | $7,912 |
BSCS | 400,690 | +296,003 | $7,912 |
![]() |
60,921 | +9,019 | $7,903 |
EA | 60,921 | +9,019 | $7,903 |
![]() |
114,896 | +8,296 | $7,899 |
BRO | 114,896 | +8,296 | $7,899 |
![]() |
152,345 | +8,270 | $7,873 |
NVT | 152,345 | +8,270 | $7,873 |
![]() |
179,313 | +157,771 | $7,837 |
INDA | 179,313 | +157,771 | $7,837 |
![]() |
70,102 | -20,317 | $7,834 |
BAH | 70,102 | -20,317 | $7,834 |
![]() |
443,152 | +27,389 | $7,831 |
PFXF | 443,152 | +27,389 | $7,831 |
![]() |
159,273 | +6,732 | $7,830 |
VUSB | 159,273 | +6,732 | $7,830 |
![]() |
338,929 | +3,735 | $7,826 |
IBD | 338,929 | +3,735 | $7,826 |
![]() |
169,828 | -43,375 | $7,824 |
ITM | 169,828 | -43,375 | $7,824 |
![]() |
122,110 | +716 | $7,813 |
ROKU | 122,110 | +716 | $7,813 |
![]() |
156,305 | -32,082 | $7,813 |
STM | 156,305 | -32,082 | $7,813 |
![]() |
332,939 | +95,807 | $7,801 |
AGOX | 332,939 | +95,807 | $7,801 |
![]() |
270,312 | -17,589 | $7,797 |
JANW | 270,312 | -17,589 | $7,797 |
![]() |
97,817 | -6,604 | $7,783 |
DHS | 97,817 | -6,604 | $7,783 |
![]() |
78,694 | +4,257 | $7,779 |
DDOG | 78,694 | +4,257 | $7,779 |
![]() |
402,234 | -50,654 | $7,727 |
PEY | 402,234 | -50,654 | $7,727 |
![]() |
491,512 | +1,464 | $7,712 |
NBB | 491,512 | +1,464 | $7,712 |
![]() |
189,757 | +20,325 | $7,691 |
IUS | 189,757 | +20,325 | $7,691 |
![]() |
128,832 | +112,943 | $7,681 |
SEIC | 128,832 | +112,943 | $7,681 |
![]() |
378,207 | -138,666 | $7,668 |
HNDL | 378,207 | -138,666 | $7,668 |
![]() |
141,491 | +9,702 | $7,660 |
DELL | 141,491 | +9,702 | $7,660 |
![]() |
183,984 | -4,371 | $7,648 |
GCOR | 183,984 | -4,371 | $7,648 |
![]() |
348,706 | +3,071 | $7,646 |
PSCW | 348,706 | +3,071 | $7,646 |
![]() |
21,913 | -2,557 | $7,624 |
MCO | 21,913 | -2,557 | $7,624 |
![]() |
45,585 | -276 | $7,619 |
DRI | 45,585 | -276 | $7,619 |
![]() |
20,300 | +574 | $7,612 |
POOL | 20,300 | +574 | $7,612 |
![]() |
117,752 | +20,478 | $7,608 |
PNR | 117,752 | +20,478 | $7,608 |
![]() |
107,211 | +62,222 | $7,603 |
FAB | 107,211 | +62,222 | $7,603 |
![]() |
94,119 | +41,332 | $7,599 |
XMHQ | 94,119 | +41,332 | $7,599 |
![]() |
23,360 | -6,754 | $7,596 |
RACE | 23,360 | -6,754 | $7,596 |
![]() |
484,969 | -327,760 | $7,595 |
FXN | 484,969 | -327,760 | $7,595 |
![]() |
194,912 | -490,318 | $7,589 |
FMAY | 194,912 | -490,318 | $7,589 |
![]() |
79,699 | -4,890 | $7,570 |
CORP | 79,699 | -4,890 | $7,570 |
![]() |
115,445 | +25,420 | $7,547 |
CTSH | 115,445 | +25,420 | $7,547 |
![]() |
390,395 | -161,914 | $7,541 |
PGHY | 390,395 | -161,914 | $7,541 |
![]() |
208,436 | -23,799 | $7,510 |
FDEC | 208,436 | -23,799 | $7,510 |
![]() |
161,391 | -7,323 | $7,495 |
XSVM | 161,391 | -7,323 | $7,495 |
![]() |
270,345 | -8,055 | $7,491 |
FLEX | 270,345 | -8,055 | $7,491 |
![]() |
469,621 | +20,804 | $7,475 |
PARA | 469,621 | +20,804 | $7,475 |
![]() |
174,505 | +4,305 | $7,446 |
NEM | 174,505 | +4,305 | $7,446 |
![]() |
283,713 | +46,611 | $7,441 |
FITB | 283,713 | +46,611 | $7,441 |
![]() |
10,357 | -135 | $7,437 |
REGN | 10,357 | -135 | $7,437 |
![]() |
376,099 | +48,308 | $7,424 |
FSMB | 376,099 | +48,308 | $7,424 |
![]() |
372,444 | +19,129 | $7,411 |
BUFT | 372,444 | +19,129 | $7,411 |
![]() |
219,879 | +15,902 | $7,411 |
CAG | 219,879 | +15,902 | $7,411 |
![]() |
95,163 | +7,355 | $7,394 |
PHM | 95,163 | +7,355 | $7,394 |
![]() |
98,287 | +27,029 | $7,390 |
AVUS | 98,287 | +27,029 | $7,390 |
![]() |
88,221 | -5,858 | $7,382 |
PCAR | 88,221 | -5,858 | $7,382 |
![]() |
388,267 | -20,115 | $7,324 |
CCL | 388,267 | -20,115 | $7,324 |
![]() |
522,916 | +10,213 | $7,322 |
PTY | 522,916 | +10,213 | $7,322 |
![]() |
19,127 | -3,243 | $7,304 |
WSO | 19,127 | -3,243 | $7,304 |
![]() |
320,628 | +13,095 | $7,295 |
EVT | 320,628 | +13,095 | $7,295 |
![]() |
50,702 | -2,627 | $7,286 |
VMW | 50,702 | -2,627 | $7,286 |
![]() |
63,328 | +5,968 | $7,279 |
LW | 63,328 | +5,968 | $7,279 |
![]() |
107,952 | -3,953 | $7,278 |
K | 107,952 | -3,953 | $7,278 |
![]() |
82,253 | -14,846 | $7,260 |
FPX | 82,253 | -14,846 | $7,260 |
![]() |
273,715 | +38,289 | $7,234 |
FEBW | 273,715 | +38,289 | $7,234 |
![]() |
881,583 | +2,600 | $7,211 |
MRCC | 881,583 | +2,600 | $7,211 |
![]() |
236,277 | -171,054 | $7,189 |
OCTW | 236,277 | -171,054 | $7,189 |
![]() |
424,792 | +16 | $7,171 |
GOLD | 424,792 | +16 | $7,171 |
![]() |
74,783 | +2,971 | $7,166 |
ACWI | 74,783 | +2,971 | $7,166 |
![]() |
39,411 | +11,812 | $7,136 |
JBHT | 39,411 | +11,812 | $7,136 |
![]() |
58,631 | -10,655 | $7,127 |
MRNA | 58,631 | -10,655 | $7,127 |
![]() |
151,180 | -52,296 | $7,124 |
FNCL | 151,180 | -52,296 | $7,124 |
![]() |
139,281 | +67,323 | $7,123 |
NJUL | 139,281 | +67,323 | $7,123 |
![]() |
48,920 | +11,422 | $7,122 |
ZBH | 48,920 | +11,422 | $7,122 |
![]() |
114,077 | -33,900 | $7,113 |
MMP | 114,077 | -33,900 | $7,113 |
![]() |
24,988 | -881 | $7,110 |
BIIB | 24,988 | -881 | $7,110 |
![]() |
75,737 | -405,918 | $7,104 |
LDUR | 75,737 | -405,918 | $7,104 |
![]() |
99,438 | +41,431 | $7,077 |
IYC | 99,438 | +41,431 | $7,077 |
![]() |
298,828 | -1,609 | $7,059 |
UTF | 298,828 | -1,609 | $7,059 |
![]() |
85,846 | -28,024 | $7,052 |
ALC | 85,846 | -28,024 | $7,052 |
![]() |
113,437 | -2,577 | $7,023 |
STX | 113,437 | -2,577 | $7,023 |
![]() |
8,660 | -2,035 | $7,009 |
FICO | 8,660 | -2,035 | $7,009 |
![]() |
672,978 | +151,519 | $6,999 |
PLUG | 672,978 | +151,519 | $6,999 |
![]() |
141,349 | -9,830 | $6,999 |
SMMU | 141,349 | -9,830 | $6,999 |
![]() |
79,689 | -16,076 | $6,996 |
IAK | 79,689 | -16,076 | $6,996 |
![]() |
349,456 | +21,140 | $6,982 |
FUMB | 349,456 | +21,140 | $6,982 |
![]() |
139,998 | +38,682 | $6,975 |
FLDR | 139,998 | +38,682 | $6,975 |
![]() |
50,660 | -4,565 | $6,942 |
BIDU | 50,660 | -4,565 | $6,942 |
![]() |
251,620 | +62,335 | $6,930 |
KAPR | 251,620 | +62,335 | $6,930 |
![]() |
200,896 | +4,130 | $6,911 |
FEP | 200,896 | +4,130 | $6,911 |
![]() |
260,854 | +73,641 | $6,908 |
CEQP | 260,854 | +73,641 | $6,908 |
![]() |
136,310 | +2,341 | $6,894 |
HACK | 136,310 | +2,341 | $6,894 |
![]() |
63,616 | +2,586 | $6,892 |
IYY | 63,616 | +2,586 | $6,892 |
![]() |
62,050 | -1,323 | $6,790 |
COF | 62,050 | -1,323 | $6,790 |
![]() |
$6,759 | ||
LUV | 186,189 | -9,572 | $6,758 |
NOTE 1 | 1,000 | UNCH | $1 |
![]() |
50,860 | +5,382 | $6,751 |
DKS | 50,860 | +5,382 | $6,751 |
![]() |
255,430 | -5,798 | $6,744 |
PPL | 255,430 | -5,798 | $6,744 |
![]() |
61,220 | -2,443 | $6,734 |
DTE | 61,220 | -2,443 | $6,734 |
![]() |
49,141 | +19,332 | $6,722 |
PSI | 49,141 | +19,332 | $6,722 |
![]() |
200,232 | +2,847 | $6,722 |
URNM | 200,232 | +2,847 | $6,722 |
![]() |
172,597 | -45,537 | $6,710 |
FE | 172,597 | -45,537 | $6,710 |
![]() |
104,171 | +875 | $6,688 |
FXZ | 104,171 | +875 | $6,688 |
![]() |
89,585 | +3,575 | $6,685 |
IYF | 89,585 | +3,575 | $6,685 |
![]() |
150,795 | +55,504 | $6,677 |
JQUA | 150,795 | +55,504 | $6,677 |
![]() |
57,088 | +11,553 | $6,673 |
BILL | 57,088 | +11,553 | $6,673 |
![]() |
28,256 | -315 | $6,647 |
EFX | 28,256 | -315 | $6,647 |
![]() |
206,775 | +28,847 | $6,644 |
ISMD | 206,775 | +28,847 | $6,644 |
![]() |
58,793 | +15,292 | $6,614 |
XYL | 58,793 | +15,292 | $6,614 |
![]() |
63,466 | -764 | $6,601 |
FND | 63,466 | -764 | $6,601 |
![]() |
134,860 | -6,574 | $6,601 |
USTB | 134,860 | -6,574 | $6,601 |
![]() |
391,124 | -74,996 | $6,593 |
FPEI | 391,124 | -74,996 | $6,593 |
![]() |
392,303 | +16,372 | $6,570 |
CLF | 392,303 | +16,372 | $6,570 |
![]() |
79,786 | +3,937 | $6,567 |
FYX | 79,786 | +3,937 | $6,567 |
![]() |
54,613 | +6,926 | $6,565 |
A | 54,613 | +6,926 | $6,565 |
![]() |
22,551 | -3,398 | $6,564 |
VMI | 22,551 | -3,398 | $6,564 |
![]() |
213,346 | +45,051 | $6,560 |
HPQ | 213,346 | +45,051 | $6,560 |
![]() |
17,050 | -109 | $6,538 |
COO | 17,050 | -109 | $6,538 |
![]() |
47,991 | -12,087 | $6,525 |
BLDR | 47,991 | -12,087 | $6,525 |
![]() |
169,241 | +21,163 | $6,516 |
SPEU | 169,241 | +21,163 | $6,516 |
![]() |
58,514 | -1,529 | $6,511 |
TER | 58,514 | -1,529 | $6,511 |
![]() |
317,849 | +110,552 | $6,509 |
YJUN | 317,849 | +110,552 | $6,509 |
![]() |
79,593 | -9,091 | $6,505 |
MOO | 79,593 | -9,091 | $6,505 |
![]() |
276,442 | -249,665 | $6,488 |
IBDR | 276,442 | -249,665 | $6,488 |
![]() |
38,685 | -1,010 | $6,478 |
JKHY | 38,685 | -1,010 | $6,478 |
![]() |
154,218 | -7,904 | $6,422 |
FDRR | 154,218 | -7,904 | $6,422 |
![]() |
116,107 | +89,700 | $6,413 |
FXD | 116,107 | +89,700 | $6,413 |
![]() |
47,969 | -23,936 | $6,383 |
IYM | 47,969 | -23,936 | $6,383 |
![]() |
169,110 | -37,176 | $6,378 |
FXO | 169,110 | -37,176 | $6,378 |
![]() |
190,540 | -10,699 | $6,372 |
FSMD | 190,540 | -10,699 | $6,372 |
![]() |
383,916 | -40,368 | $6,369 |
BBN | 383,916 | -40,368 | $6,369 |
![]() |
56,611 | -5,116 | $6,345 |
ROST | 56,611 | -5,116 | $6,345 |
![]() |
93,345 | +11,645 | $6,340 |
FOUR | 93,345 | +11,645 | $6,340 |
![]() |
77,444 | +2,898 | $6,326 |
AEE | 77,444 | +2,898 | $6,326 |
![]() |
273,450 | +100,048 | $6,325 |
IBTF | 273,450 | +100,048 | $6,325 |
![]() |
770,693 | +69,293 | $6,324 |
KYN | 770,693 | +69,293 | $6,324 |
![]() |
34,192 | +755 | $6,320 |
EME | 34,192 | +755 | $6,320 |
![]() |
340,532 | +12,760 | $6,306 |
CII | 340,532 | +12,760 | $6,306 |
![]() |
42,295 | -12,986 | $6,277 |
GNRC | 42,295 | -12,986 | $6,277 |
![]() |
52,784 | -177 | $6,277 |
WWD | 52,784 | -177 | $6,277 |
![]() |
154,802 | -15,020 | $6,262 |
PICK | 154,802 | -15,020 | $6,262 |
![]() |
19,246 | +5,935 | $6,247 |
INSP | 19,246 | +5,935 | $6,247 |
![]() |
186,197 | +6,047 | $6,244 |
WY | 186,197 | +6,047 | $6,244 |
![]() |
196,511 | -1,435 | $6,235 |
MOTI | 196,511 | -1,435 | $6,235 |
![]() |
50,690 | +3,356 | $6,233 |
QUS | 50,690 | +3,356 | $6,233 |
![]() |
$6,210 | ||
KKR | 110,534 | -10,114 | $6,188 |
KKR.PRC | 338 | -1,677 | $22 |
![]() |
$6,206 | ||
BIO | 16,258 | -33 | $6,187 |
BIO.B | 50 | UNCH | $19 |
![]() |
448,253 | -51,430 | $6,206 |
ETB | 448,253 | -51,430 | $6,206 |
![]() |
201,858 | -35,187 | $6,198 |
OHI | 201,858 | -35,187 | $6,198 |
![]() |
98,922 | +18,950 | $6,167 |
EWW | 98,922 | +18,950 | $6,167 |
![]() |
92,505 | +458 | $6,147 |
AAXJ | 92,505 | +458 | $6,147 |
![]() |
23,866 | -915 | $6,144 |
CSL | 23,866 | -915 | $6,144 |
![]() |
6,849 | -2,113 | $6,135 |
TDG | 6,849 | -2,113 | $6,135 |
![]() |
162,685 | -60,128 | $6,134 |
FOCT | 162,685 | -60,128 | $6,134 |
![]() |
195,142 | -60,746 | $6,134 |
VICI | 195,142 | -60,746 | $6,134 |
![]() |
230,682 | +63,841 | $6,107 |
CGMU | 230,682 | +63,841 | $6,107 |
![]() |
$6,103 | ||
AXON | 31,262 | -9,275 | $6,100 |
Call | 1 | +1 | $3 |
![]() |
98,948 | -3,590 | $6,096 |
CFO | 98,948 | -3,590 | $6,096 |
![]() |
264,636 | +84,824 | $6,094 |
HDEF | 264,636 | +84,824 | $6,094 |
![]() |
313,091 | +231,722 | $6,086 |
HTAB | 313,091 | +231,722 | $6,086 |
![]() |
166,688 | -7,586 | $6,073 |
BIP | 166,688 | -7,586 | $6,073 |
![]() |
163,100 | -10,955 | $6,071 |
IXC | 163,100 | -10,955 | $6,071 |
![]() |
131,190 | -7,494 | $6,063 |
EWL | 131,190 | -7,494 | $6,063 |
![]() |
193,423 | -13,785 | $6,062 |
GSIE | 193,423 | -13,785 | $6,062 |
![]() |
103,259 | -6,380 | $6,056 |
ARKW | 103,259 | -6,380 | $6,056 |
![]() |
266,249 | -69,194 | $6,054 |
DBC | 266,249 | -69,194 | $6,054 |
![]() |
516,783 | +6,925 | $6,041 |
YYY | 516,783 | +6,925 | $6,041 |
![]() |
70,809 | -3,073 | $6,016 |
IXJ | 70,809 | -3,073 | $6,016 |
![]() |
69,108 | -7,506 | $5,983 |
IYR | 69,108 | -7,506 | $5,983 |
![]() |
56,082 | +867 | $5,981 |
IWL | 56,082 | +867 | $5,981 |
![]() |
185,954 | -14,031 | $5,979 |
AB | 185,954 | -14,031 | $5,979 |
![]() |
141,366 | +1,422 | $5,974 |
DGRS | 141,366 | +1,422 | $5,974 |
![]() |
258,410 | -23,870 | $5,962 |
IBN | 258,410 | -23,870 | $5,962 |
![]() |
176,265 | +5,444 | $5,930 |
FIVG | 176,265 | +5,444 | $5,930 |
![]() |
313,632 | -30,047 | $5,915 |
HR | 313,632 | -30,047 | $5,915 |
![]() |
230,165 | -520,645 | $5,885 |
EMLC | 230,165 | -520,645 | $5,885 |
![]() |
14,324 | +4,640 | $5,876 |
MDB | 14,324 | +4,640 | $5,876 |
![]() |
458,002 | +45,867 | $5,858 |
ETV | 458,002 | +45,867 | $5,858 |
![]() |
4,467 | -935 | $5,854 |
MTD | 4,467 | -935 | $5,854 |
![]() |
76,759 | +7,466 | $5,838 |
IOO | 76,759 | +7,466 | $5,838 |
![]() |
181,007 | -188,657 | $5,837 |
OCTT | 181,007 | -188,657 | $5,837 |
![]() |
337,513 | +15,785 | $5,832 |
PCG | 337,513 | +15,785 | $5,832 |
![]() |
106,044 | -1,566 | $5,828 |
UAL | 106,044 | -1,566 | $5,828 |
![]() |
232,007 | +105,635 | $5,825 |
CGSD | 232,007 | +105,635 | $5,825 |
![]() |
556,038 | +12,330 | $5,804 |
CION | 556,038 | +12,330 | $5,804 |
![]() |
85,712 | +32,163 | $5,781 |
CNC | 85,712 | +32,163 | $5,781 |
![]() |
512,779 | -43,363 | $5,779 |
NAD | 512,779 | -43,363 | $5,779 |
![]() |
249,112 | -14,448 | $5,767 |
IVT | 249,112 | -14,448 | $5,767 |
![]() |
161,528 | +3,924 | $5,755 |
FMAR | 161,528 | +3,924 | $5,755 |
![]() |
219,615 | +6,765 | $5,741 |
QQQJ | 219,615 | +6,765 | $5,741 |
![]() |
30,635 | +3,006 | $5,740 |
ILMN | 30,635 | +3,006 | $5,740 |
![]() |
270,151 | +15,638 | $5,732 |
FEM | 270,151 | +15,638 | $5,732 |
![]() |
97,188 | +40,951 | $5,713 |
CMS | 97,188 | +40,951 | $5,713 |
![]() |
10,806 | +2,933 | $5,709 |
DECK | 10,806 | +2,933 | $5,709 |
![]() |
70,496 | +5,271 | $5,699 |
HOLX | 70,496 | +5,271 | $5,699 |
![]() |
37,498 | +3,310 | $5,697 |
MAA | 37,498 | +3,310 | $5,697 |
![]() |
38,498 | -5,257 | $5,687 |
DOV | 38,498 | -5,257 | $5,687 |
![]() |
54,989 | +25,526 | $5,686 |
RFV | 54,989 | +25,526 | $5,686 |
![]() |
95,429 | -21,132 | $5,686 |
WRB | 95,429 | -21,132 | $5,686 |
![]() |
456,651 | +55,158 | $5,683 |
ETY | 456,651 | +55,158 | $5,683 |
![]() |
$5,681 | ||
HBAN | 524,018 | -36,282 | $5,653 |
Call | 49 | +29 | $28 |
![]() |
200,394 | -57,437 | $5,681 |
UUP | 200,394 | -57,437 | $5,681 |
![]() |
224,559 | +10,035 | $5,670 |
FLTR | 224,559 | +10,035 | $5,670 |
![]() |
168,573 | -14,173 | $5,667 |
FVC | 168,573 | -14,173 | $5,667 |
![]() |
132,901 | -14,962 | $5,664 |
CIEN | 132,901 | -14,962 | $5,664 |
![]() |
98,591 | +64,173 | $5,663 |
AVDE | 98,591 | +64,173 | $5,663 |
![]() |
123,825 | +22,793 | $5,657 |
JMBS | 123,825 | +22,793 | $5,657 |
![]() |
157,248 | -966 | $5,644 |
STAG | 157,248 | -966 | $5,644 |
![]() |
310,951 | -33,612 | $5,623 |
PCEF | 310,951 | -33,612 | $5,623 |
![]() |
111,630 | -24,286 | $5,615 |
STPZ | 111,630 | -24,286 | $5,615 |
![]() |
$5,613 | ||
IEP | 189,828 | -64,033 | $5,513 |
Call | 100 | +100 | $100 |
![]() |
215,788 | -178,441 | $5,609 |
COMT | 215,788 | -178,441 | $5,609 |
![]() |
177,188 | -4,075 | $5,605 |
QDPL | 177,188 | -4,075 | $5,605 |
![]() |
37,857 | -3,488 | $5,592 |
SJM | 37,857 | -3,488 | $5,592 |
![]() |
87,748 | -22,331 | $5,590 |
IMCV | 87,748 | -22,331 | $5,590 |
![]() |
222,323 | -281,941 | $5,560 |
HYMB | 222,323 | -281,941 | $5,560 |
![]() |
53,668 | +10,211 | $5,557 |
THO | 53,668 | +10,211 | $5,557 |
![]() |
67,669 | -6,960 | $5,546 |
BBY | 67,669 | -6,960 | $5,546 |
![]() |
239,459 | -41,713 | $5,542 |
MRO | 239,459 | -41,713 | $5,542 |
![]() |
279,508 | +1,451 | $5,518 |
USAC | 279,508 | +1,451 | $5,518 |
![]() |
48,303 | -9,024 | $5,508 |
DLR | 48,303 | -9,024 | $5,508 |
![]() |
101,470 | -154 | $5,503 |
BSY | 101,470 | -154 | $5,503 |
![]() |
271,997 | +8,882 | $5,489 |
BUFG | 271,997 | +8,882 | $5,489 |
![]() |
167,210 | -3,998 | $5,489 |
DFIV | 167,210 | -3,998 | $5,489 |
![]() |
174,430 | +161,073 | $5,487 |
XMAR | 174,430 | +161,073 | $5,487 |
![]() |
35,036 | -196 | $5,478 |
PNQI | 35,036 | -196 | $5,478 |
![]() |
111,666 | -1,385 | $5,467 |
FLLV | 111,666 | -1,385 | $5,467 |
![]() |
175,669 | +9,308 | $5,464 |
JHMD | 175,669 | +9,308 | $5,464 |
![]() |
216,935 | -2,122 | $5,459 |
ORI | 216,935 | -2,122 | $5,459 |
![]() |
45,338 | +7,895 | $5,443 |
ALLE | 45,338 | +7,895 | $5,443 |
![]() |
26,585 | -1,738 | $5,437 |
RGI | 26,585 | -1,738 | $5,437 |
![]() |
256,952 | -88,836 | $5,414 |
DBA | 256,952 | -88,836 | $5,414 |
![]() |
132,942 | -12 | $5,406 |
OILK | 132,942 | -12 | $5,406 |
![]() |
63,798 | +1,543 | $5,403 |
ETSY | 63,798 | +1,543 | $5,403 |
![]() |
105,091 | +13,633 | $5,403 |
USRT | 105,091 | +13,633 | $5,403 |
![]() |
160,886 | +91,829 | $5,397 |
BJUN | 160,886 | +91,829 | $5,397 |
![]() |
158,438 | +32,497 | $5,381 |
MPLX | 158,438 | +32,497 | $5,381 |
![]() |
65,822 | +976 | $5,369 |
PNW | 65,822 | +976 | $5,369 |
![]() |
66,433 | -19,255 | $5,362 |
CBRE | 66,433 | -19,255 | $5,362 |
![]() |
89,150 | -26,961 | $5,359 |
FXR | 89,150 | -26,961 | $5,359 |
![]() |
84,561 | +3,602 | $5,354 |
IMCB | 84,561 | +3,602 | $5,354 |
![]() |
116,974 | -18,368 | $5,353 |
JSCP | 116,974 | -18,368 | $5,353 |
![]() |
295,395 | +2,520 | $5,351 |
RF | 295,395 | +2,520 | $5,351 |
![]() |
241,897 | +17,361 | $5,340 |
DJIA | 241,897 | +17,361 | $5,340 |
![]() |
96,009 | +8,706 | $5,338 |
XT | 96,009 | +8,706 | $5,338 |
![]() |
113,292 | -7,477 | $5,335 |
FMHI | 113,292 | -7,477 | $5,335 |
![]() |
104,457 | -8,254 | $5,333 |
TSN | 104,457 | -8,254 | $5,333 |
![]() |
51,288 | -4,456 | $5,326 |
RJF | 51,288 | -4,456 | $5,326 |
![]() |
102,715 | -5,631 | $5,324 |
JPIN | 102,715 | -5,631 | $5,324 |
![]() |
74,717 | -19,814 | $5,320 |
TAN | 74,717 | -19,814 | $5,320 |
![]() |
31,748 | -4,452 | $5,313 |
SITE | 31,748 | -4,452 | $5,313 |
![]() |
181,350 | -62,311 | $5,296 |
SRVR | 181,350 | -62,311 | $5,296 |
![]() |
170,922 | -37,634 | $5,293 |
DFAU | 170,922 | -37,634 | $5,293 |
![]() |
235,320 | +12,036 | $5,290 |
BSJO | 235,320 | +12,036 | $5,290 |
![]() |
212,313 | +157,884 | $5,290 |
IAPR | 212,313 | +157,884 | $5,290 |
![]() |
78,602 | +1,132 | $5,290 |
NGG | 78,602 | +1,132 | $5,290 |
![]() |
53,599 | -199 | $5,289 |
GPN | 53,599 | -199 | $5,289 |
![]() |
172,690 | +31,914 | $5,287 |
JXN | 172,690 | +31,914 | $5,287 |
![]() |
55,550 | -22,899 | $5,259 |
CHRW | 55,550 | -22,899 | $5,259 |
![]() |
11,415 | +2,346 | $5,258 |
MLM | 11,415 | +2,346 | $5,258 |
![]() |
249,953 | -31,883 | $5,254 |
HYZD | 249,953 | -31,883 | $5,254 |
![]() |
21,535 | +9 | $5,252 |
CASY | 21,535 | +9 | $5,252 |
![]() |
42,619 | -10,795 | $5,252 |
SIZE | 42,619 | -10,795 | $5,252 |
![]() |
19,691 | +2,213 | $5,246 |
BLD | 19,691 | +2,213 | $5,246 |
![]() |
$5,242 | ||
SOFI | 627,205 | -79,037 | $5,243 |
Put | 25 | +25 | $3 |
Call | 10 | +5 | $2 |
![]() |
49,450 | +1,790 | $5,237 |
WYNN | 49,450 | +1,790 | $5,237 |
![]() |
57,060 | -5,738 | $5,232 |
CEG | 57,060 | -5,738 | $5,232 |
![]() |
33,213 | +4,179 | $5,228 |
FERG | 33,213 | +4,179 | $5,228 |
![]() |
84,318 | +1,523 | $5,227 |
TD | 84,318 | +1,523 | $5,227 |
![]() |
90,984 | -598 | $5,221 |
MAS | 90,984 | -598 | $5,221 |
![]() |
145,414 | -10,963 | $5,204 |
BAPR | 145,414 | -10,963 | $5,204 |
![]() |
186,614 | +6,656 | $5,175 |
HYBL | 186,614 | +6,656 | $5,175 |
![]() |
287,729 | -3,550 | $5,157 |
PID | 287,729 | -3,550 | $5,157 |
![]() |
159,718 | +44,185 | $5,156 |
DMAR | 159,718 | +44,185 | $5,156 |
![]() |
264,359 | -4,572 | $5,155 |
GSG | 264,359 | -4,572 | $5,155 |
![]() |
658,295 | -30,347 | $5,154 |
BBDC | 658,295 | -30,347 | $5,154 |
![]() |
48,996 | +2,788 | $5,151 |
GRID | 48,996 | +2,788 | $5,151 |
![]() |
409,611 | -151,482 | $5,149 |
FTRI | 409,611 | -151,482 | $5,149 |
![]() |
24,473 | -2,439 | $5,146 |
CRL | 24,473 | -2,439 | $5,146 |
![]() |
111,753 | +2,848 | $5,125 |
VSDA | 111,753 | +2,848 | $5,125 |
![]() |
172,108 | +106,709 | $5,117 |
ICOW | 172,108 | +106,709 | $5,117 |
![]() |
269,978 | +104,389 | $5,115 |
BSCQ | 269,978 | +104,389 | $5,115 |
![]() |
60,875 | +14,023 | $5,112 |
TMDX | 60,875 | +14,023 | $5,112 |
![]() |
184,743 | +30,910 | $5,105 |
SIXO | 184,743 | +30,910 | $5,105 |
![]() |
689,464 | +15,354 | $5,103 |
MCN | 689,464 | +15,354 | $5,103 |
![]() |
66,734 | -38,178 | $5,098 |
ICVT | 66,734 | -38,178 | $5,098 |
![]() |
42,797 | +1,708 | $5,093 |
J | 42,797 | +1,708 | $5,093 |
![]() |
60,655 | -23,256 | $5,090 |
LNTH | 60,655 | -23,256 | $5,090 |
![]() |
89,357 | +795 | $5,089 |
CMF | 89,357 | +795 | $5,089 |
![]() |
377,900 | -17,126 | $5,070 |
VALE | 377,900 | -17,126 | $5,070 |
![]() |
57,925 | +8,913 | $5,025 |
EDV | 57,925 | +8,913 | $5,025 |
![]() |
133,204 | -4,544 | $5,024 |
BJAN | 133,204 | -4,544 | $5,024 |
![]() |
180,299 | -15,934 | $5,023 |
NVBW | 180,299 | -15,934 | $5,023 |
![]() |
31,766 | +3,356 | $5,019 |
IYG | 31,766 | +3,356 | $5,019 |
![]() |
201,054 | -15,161 | $5,013 |
QQQX | 201,054 | -15,161 | $5,013 |
![]() |
113,129 | +113,129 | $5,009 |
BBHY | 113,129 | +113,129 | $5,009 |
![]() |
112,859 | -6,605 | $5,008 |
AGZD | 112,859 | -6,605 | $5,008 |
![]() |
29,994 | +2,386 | $5,002 |
NXST | 29,994 | +2,386 | $5,002 |
![]() |
140,492 | +1,522 | $4,989 |
SSUS | 140,492 | +1,522 | $4,989 |
![]() |
232,015 | -18,220 | $4,970 |
JETS | 232,015 | -18,220 | $4,970 |
![]() |
9,168 | -110 | $4,969 |
CHE | 9,168 | -110 | $4,969 |
![]() |
97,392 | -1,177 | $4,969 |
CSM | 97,392 | -1,177 | $4,969 |
![]() |
112,897 | -3,542 | $4,967 |
OUSA | 112,897 | -3,542 | $4,967 |
![]() |
225,560 | +27,147 | $4,956 |
YDEC | 225,560 | +27,147 | $4,956 |
![]() |
51,440 | -24,016 | $4,935 |
LSCC | 51,440 | -24,016 | $4,935 |
![]() |
84,630 | +64,484 | $4,921 |
SSO | 84,630 | +64,484 | $4,921 |
![]() |
92,400 | -3,119 | $4,920 |
NYF | 92,400 | -3,119 | $4,920 |
![]() |
465,411 | +32,145 | $4,919 |
NMZ | 465,411 | +32,145 | $4,919 |
![]() |
155,494 | -19,812 | $4,918 |
BKR | 155,494 | -19,812 | $4,918 |
![]() |
759,170 | +91,037 | $4,912 |
USA | 759,170 | +91,037 | $4,912 |
![]() |
58,524 | -157 | $4,907 |
EMN | 58,524 | -157 | $4,907 |
![]() |
50,389 | +10,578 | $4,886 |
FRT | 50,389 | +10,578 | $4,886 |
![]() |
187,419 | -94,231 | $4,885 |
UAPR | 187,419 | -94,231 | $4,885 |
![]() |
$4,884 | ||
EXPE | 44,633 | +11,267 | $4,883 |
NOTE 2 1 | 1,000 | UNCH | $1 |
![]() |
135,529 | +43,387 | $4,883 |
DJUN | 135,529 | +43,387 | $4,883 |
![]() |
129,562 | +18 | $4,878 |
COPX | 129,562 | +18 | $4,878 |
![]() |
175,299 | +2,960 | $4,875 |
ABEQ | 175,299 | +2,960 | $4,875 |
![]() |
111,956 | +18,598 | $4,854 |
XLSR | 111,956 | +18,598 | $4,854 |
![]() |
162,179 | -4,137 | $4,849 |
GEM | 162,179 | -4,137 | $4,849 |
![]() |
206,102 | +11,372 | $4,846 |
BSJN | 206,102 | +11,372 | $4,846 |
![]() |
112,145 | -2,347 | $4,839 |
WPM | 112,145 | -2,347 | $4,839 |
![]() |
202,051 | +40,561 | $4,837 |
SCHY | 202,051 | +40,561 | $4,837 |
![]() |
33,660 | -630 | $4,831 |
DLTR | 33,660 | -630 | $4,831 |
![]() |
85,058 | +31,134 | $4,809 |
MGA | 85,058 | +31,134 | $4,809 |
![]() |
160,956 | +639 | $4,801 |
OCIO | 160,956 | +639 | $4,801 |
![]() |
$4,799 | ||
EQT | 117,013 | -39,292 | $4,796 |
NOTE 1 | 1,000 | UNCH | $3 |
![]() |
146,717 | -169,341 | $4,799 |
UJAN | 146,717 | -169,341 | $4,799 |
![]() |
$4,797 | ||
CRSP | 85,221 | +191 | $4,795 |
Call | 1 | UNCH | $2 |
![]() |
311,697 | +208,073 | $4,787 |
BIZD | 311,697 | +208,073 | $4,787 |
![]() |